We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | STEPNUSDT | LAToken | 291,937,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.169887 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.169887 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.169887 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
28 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
27 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
26 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
25 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
24 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
23 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.00 |
22 Jun 2024 | 0.169887 | -0.000014 | -0.01% | 0.169887 | 0.169887 | 0.00 |
21 Jun 2024 | 0.169901 | 0.006661 | 4.08% | 0.164071 | 0.169901 | 0.00 |
20 Jun 2024 | 0.16324 | 0.000836 | 0.51% | 0.16324 | 0.16324 | 0.00 |
19 Jun 2024 | 0.162404 | -0.014135 | -8.01% | 0.162404 | 0.175708 | 192.00 |
18 Jun 2024 | 0.176539 | -0.012472 | -6.60% | 0.176539 | 0.18912 | 1.00 |
17 Jun 2024 | 0.189011 | 0.00 | 0.00% | 0.189011 | 0.189011 | 0.00 |
16 Jun 2024 | 0.189011 | 0.00 | 0.00% | 0.189011 | 0.189011 | 0.00 |
15 Jun 2024 | 0.189011 | -0.003452 | -1.79% | 0.189011 | 0.193298 | 4.00 |
14 Jun 2024 | 0.192463 | -0.000705 | -0.36% | 0.192337 | 0.193298 | 0.00 |
13 Jun 2024 | 0.193168 | 0.004989 | 2.65% | 0.185 | 0.200678 | 70.00 |
12 Jun 2024 | 0.188179 | -0.01164 | -5.83% | 0.188179 | 0.198988 | 0.00 |
11 Jun 2024 | 0.19982 | -0.000831 | -0.41% | 0.19982 | 0.19982 | 0.00 |
10 Jun 2024 | 0.200651 | -0.000557 | -0.28% | 0.200651 | 0.200651 | 0.00 |
09 Jun 2024 | 0.201208 | -0.012747 | -5.96% | 0.201208 | 0.213123 | 0.00 |
08 Jun 2024 | 0.213954 | -0.022449 | -9.50% | 0.213954 | 0.23675 | 45.00 |
07 Jun 2024 | 0.236403 | -0.00536 | -2.22% | 0.236403 | 0.243435 | 0.00 |
06 Jun 2024 | 0.241764 | 0.00536 | 2.27% | 0.235914 | 0.241764 | 0.00 |
05 Jun 2024 | 0.236403 | -0.000831 | -0.35% | 0.232246 | 0.238421 | 0.00 |
04 Jun 2024 | 0.237235 | 0.000667 | 0.28% | 0.233078 | 0.245106 | 0.00 |
03 Jun 2024 | 0.236568 | 0.011339 | 5.03% | 0.225229 | 0.239257 | 60.00 |
02 Jun 2024 | 0.225229 | 0.003791 | 1.71% | 0.225229 | 0.225229 | 0.00 |
01 Jun 2024 | 0.221437 | 0.00 | 0.00% | 0.221437 | 0.221437 | 0.00 |
31 May 2024 | 0.221437 | 0.00 | 0.00% | 0.221437 | 0.221437 | 0.00 |
30 May 2024 | 0.221437 | 0.00 | 0.00% | 0.221437 | 0.221437 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions