![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSDT | LAToken | 89,371,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000933 | -1.36% | 0.000676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000694 | 0.000674 | 0.000684 | 0.000685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:07:04 | 10,766.22 | 0.000676 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000685 | -0.000029 | -4.06% | 0.000683 | 0.000723 | 3,655,656.00 |
28 Jun 2024 | 0.000714 | 0.000011 | 1.56% | 0.000684 | 0.000725 | 4,462,975.00 |
27 Jun 2024 | 0.000703 | -0.00000700 | -0.99% | 0.000699 | 0.000742 | 6,249,269.00 |
26 Jun 2024 | 0.00071 | 0.000012 | 1.72% | 0.000689 | 0.00072 | 6,175,981.00 |
25 Jun 2024 | 0.000698 | 0.000028 | 4.18% | 0.00063 | 0.000714 | 9,991,762.00 |
24 Jun 2024 | 0.00067 | -0.00002 | -2.90% | 0.000665 | 0.000706 | 4,125,615.00 |
23 Jun 2024 | 0.00069 | -0.000013 | -1.85% | 0.000685 | 0.000707 | 3,890,929.00 |
22 Jun 2024 | 0.000703 | -0.00000400 | -0.57% | 0.000683 | 0.000721 | 6,235,731.00 |
21 Jun 2024 | 0.000707 | 0.00000500 | 0.71% | 0.000697 | 0.000748 | 6,737,335.00 |
20 Jun 2024 | 0.000702 | 0.00000400 | 0.57% | 0.00069 | 0.000727 | 7,924,991.00 |
19 Jun 2024 | 0.000698 | -0.000063 | -8.27% | 0.000666 | 0.000765 | 10,692,016.00 |
18 Jun 2024 | 0.000762 | -0.000078 | -9.28% | 0.000737 | 0.000843 | 8,818,664.00 |
17 Jun 2024 | 0.00084 | 0.000026 | 3.19% | 0.000797 | 0.000848 | 6,966,241.00 |
16 Jun 2024 | 0.000814 | -0.00001 | -1.21% | 0.000809 | 0.00084 | 5,995,969.00 |
15 Jun 2024 | 0.000824 | -0.000043 | -4.96% | 0.000797 | 0.000879 | 7,954,775.00 |
14 Jun 2024 | 0.000867 | -0.000063 | -6.77% | 0.000858 | 0.000935 | 6,077,178.00 |
13 Jun 2024 | 0.00093 | 0.000034 | 3.80% | 0.000867 | 0.000969 | 8,342,220.00 |
12 Jun 2024 | 0.000896 | -0.000047 | -4.98% | 0.000868 | 0.00095 | 9,864,294.00 |
11 Jun 2024 | 0.000943 | -0.000044 | -4.46% | 0.00094 | 0.000988 | 9,517,648.00 |
10 Jun 2024 | 0.000987 | -0.00000090 | -0.09% | 0.00098 | 0.001018 | 8,260,981.00 |
09 Jun 2024 | 0.000988 | -0.000076 | -7.14% | 0.000983 | 0.001085 | 9,174,718.00 |
08 Jun 2024 | 0.001064 | -0.000121 | -10.21% | 0.000983 | 0.001194 | 12,338,764.00 |
07 Jun 2024 | 0.001185 | -0.000056 | -4.51% | 0.001171 | 0.001284 | 13,220,566.00 |
06 Jun 2024 | 0.001242 | 0.000019 | 1.55% | 0.001188 | 0.00127 | 17,081,956.00 |
05 Jun 2024 | 0.001223 | -0.000082 | -6.29% | 0.001196 | 0.0013 | 24,549,561.00 |
04 Jun 2024 | 0.001305 | 0.000219 | 20.18% | 0.001082 | 0.001434 | 26,009,841.00 |
03 Jun 2024 | 0.001086 | -0.00006 | -5.24% | 0.001053 | 0.001155 | 32,045,571.00 |
02 Jun 2024 | 0.001146 | 0.000165 | 16.86% | 0.00097 | 0.001218 | 29,351,858.00 |
01 Jun 2024 | 0.00098 | 0.000045 | 4.81% | 0.000909 | 0.000996 | 25,520,407.00 |
31 May 2024 | 0.000936 | -0.00000600 | -0.64% | 0.000903 | 0.000966 | 21,243,502.00 |
30 May 2024 | 0.000942 | -0.00003 | -3.09% | 0.000939 | 0.001007 | 20,336,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions