We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOS (The Open Dao) | SOSUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 7,853,736.00 |
28 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 444,274.00 |
27 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 791,791.00 |
26 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 47,367.00 |
25 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
24 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 96,319.00 |
23 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 1,588,384.00 |
22 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
21 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 110,388.00 |
20 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 151,701.00 |
19 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 5,905,939.00 |
18 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
17 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
16 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
15 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 1,389,740.00 |
14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 1,365,918.00 |
12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
11 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 1,000,000.00 |
10 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 40,000.00 |
09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 7,220,884.00 |
08 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
07 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 11,406,300.00 |
06 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 3,455,758.00 |
05 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 4,459,867.00 |
04 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 111,353.00 |
03 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 741,042.00 |
02 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 52,743.00 |
01 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 53,998.00 |
30 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 326,964.00 |
29 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 52,618.00 |
28 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions