We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSDT | LAToken | 431,614,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.27% | 0.08414 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08551 | 0.08123 | 0.08401 | 0.08391 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:24:05 | 2,648.34 | 0.08414 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.08391 | -0.00077 | -0.91% | 0.0837 | 0.087154 | 921,189.00 |
| 29 May 2024 | 0.08468 | -0.00341 | -3.87% | 0.083259 | 0.08856 | 1,497,027.00 |
| 28 May 2024 | 0.08809 | -0.00052 | -0.59% | 0.08655 | 0.090387 | 1,183,637.00 |
| 27 May 2024 | 0.08861 | -0.00125 | -1.39% | 0.08754 | 0.09178 | 976,997.00 |
| 26 May 2024 | 0.08986 | 0.000979 | 1.10% | 0.08862 | 0.09221 | 957,034.00 |
| 25 May 2024 | 0.088881 | -0.002039 | -2.24% | 0.08648 | 0.09276 | 1,354,567.00 |
| 24 May 2024 | 0.09092 | 0.00163 | 1.83% | 0.08385 | 0.09156 | 1,210,673.00 |
| 23 May 2024 | 0.08929 | -0.00268 | -2.91% | 0.08863 | 0.0965 | 849,900.00 |
| 22 May 2024 | 0.09197 | 0.00964 | 11.71% | 0.08075 | 0.096496 | 2,140,754.00 |
| 21 May 2024 | 0.08233 | 0.011 | 15.42% | 0.07012 | 0.08236 | 2,196,816.00 |
| 20 May 2024 | 0.07133 | -0.00371 | -4.94% | 0.070668 | 0.07561 | 1,657,484.00 |
| 19 May 2024 | 0.07504 | 0.00116 | 1.57% | 0.073585 | 0.0757 | 1,321,830.00 |
| 18 May 2024 | 0.07388 | 0.00211 | 2.94% | 0.07066 | 0.07501 | 1,547,581.00 |
| 17 May 2024 | 0.07177 | -0.00029 | -0.40% | 0.07056 | 0.07433 | 1,662,897.00 |
| 16 May 2024 | 0.07206 | 0.00519 | 7.76% | 0.062198 | 0.07292 | 1,650,543.00 |
| 15 May 2024 | 0.06687 | -0.00272 | -3.91% | 0.066793 | 0.07051 | 1,635,958.00 |
| 14 May 2024 | 0.06959 | -0.00002 | -0.03% | 0.06619 | 0.07239 | 1,983,675.00 |
| 13 May 2024 | 0.06961 | -0.001052 | -1.49% | 0.0692 | 0.0717 | 1,627,842.00 |
| 12 May 2024 | 0.070662 | -0.00128 | -1.78% | 0.070463 | 0.073608 | 1,233,316.00 |
| 11 May 2024 | 0.071942 | -0.001008 | -1.38% | 0.0703 | 0.0766 | 1,914,409.00 |
| 10 May 2024 | 0.07295 | 0.001913 | 2.69% | 0.068977 | 0.07355 | 1,168,708.00 |
| 09 May 2024 | 0.071037 | -0.003017 | -4.07% | 0.07016 | 0.074244 | 557,498.00 |
| 08 May 2024 | 0.074054 | -0.002497 | -3.26% | 0.07398 | 0.07862 | 1,259,757.00 |
| 07 May 2024 | 0.076551 | -0.003159 | -3.96% | 0.07598 | 0.08197 | 1,439,148.00 |
| 06 May 2024 | 0.07971 | 0.00101 | 1.28% | 0.076725 | 0.08133 | 1,612,899.00 |
| 05 May 2024 | 0.0787 | 0.000188 | 0.24% | 0.07771 | 0.08021 | 1,486,040.00 |
| 04 May 2024 | 0.078512 | 0.003902 | 5.23% | 0.07291 | 0.07925 | 1,379,730.00 |
| 03 May 2024 | 0.07461 | -0.00188 | -2.46% | 0.07258 | 0.07659 | 1,416,114.00 |
| 02 May 2024 | 0.07649 | 0.00063 | 0.83% | 0.07136 | 0.07926 | 1,373,841.00 |
| 01 May 2024 | 0.07586 | -0.009403 | -11.03% | 0.071546 | 0.08612 | 1,331,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
