We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | LAToken | 15,321,302,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -1.15% | 0.000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000025 | 0.000026 | 0.000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:38:16 | 25,765,133.00 | 0.000026 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 42,850,793,256.00 |
20 May 2024 | 0.000024 | -0.00000092 | -3.72% | 0.000024 | 0.000025 | 41,043,437,507.00 |
19 May 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000024 | 0.000025 | 40,355,013,156.00 |
18 May 2024 | 0.000025 | 0.00000047 | 1.92% | 0.000024 | 0.000025 | 37,220,121,510.00 |
17 May 2024 | 0.000025 | -0.00000074 | -2.93% | 0.000024 | 0.000026 | 43,648,090,721.00 |
16 May 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 41,252,334,230.00 |
15 May 2024 | 0.000023 | -0.00000034 | -1.46% | 0.000023 | 0.000024 | 43,719,431,952.00 |
14 May 2024 | 0.000023 | 0.00000098 | 4.39% | 0.000022 | 0.000025 | 40,055,051,543.00 |
13 May 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000022 | 0.000023 | 42,080,152,341.00 |
12 May 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 47,431,834,504.00 |
11 May 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000022 | 0.000024 | 44,759,887,731.00 |
10 May 2024 | 0.000023 | 0.00000086 | 3.81% | 0.000022 | 0.000024 | 41,049,175,000.00 |
09 May 2024 | 0.000023 | -0.00000053 | -2.29% | 0.000022 | 0.000023 | 29,098,019,776.00 |
08 May 2024 | 0.000023 | -0.00000075 | -3.14% | 0.000023 | 0.000025 | 37,786,228,184.00 |
07 May 2024 | 0.000024 | -0.00000086 | -3.48% | 0.000024 | 0.000026 | 39,349,349,114.00 |
06 May 2024 | 0.000025 | -0.00000032 | -1.28% | 0.000024 | 0.000025 | 44,908,653,085.00 |
05 May 2024 | 0.000025 | 0.00000053 | 2.16% | 0.000024 | 0.000026 | 36,463,071,320.00 |
04 May 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 44,537,368,494.00 |
03 May 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000022 | 0.000023 | 47,180,010,473.00 |
02 May 2024 | 0.000023 | 0.00000021 | 0.93% | 0.000021 | 0.000023 | 43,582,122,283.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000022 | 0.000025 | 37,850,828,297.00 |
30 Apr 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000023 | 0.000024 | 43,525,438,321.00 |
29 Apr 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000024 | 0.000025 | 41,348,595,303.00 |
28 Apr 2024 | 0.000025 | -0.00000048 | -1.90% | 0.000024 | 0.000025 | 43,758,929,822.00 |
27 Apr 2024 | 0.000025 | -0.00000046 | -1.79% | 0.000025 | 0.000026 | 39,369,155,316.00 |
26 Apr 2024 | 0.000026 | 0.00000004 | 0.16% | 0.000025 | 0.000027 | 42,383,091,393.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000025 | 0.000028 | 41,478,799,555.00 |
24 Apr 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000026 | 0.000028 | 41,109,143,535.00 |
23 Apr 2024 | 0.000027 | 0.00000063 | 2.40% | 0.000026 | 0.000028 | 38,093,311,537.00 |
22 Apr 2024 | 0.000026 | 0.00000009 | 0.34% | 0.000025 | 0.000028 | 33,473,870,396.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 41,511,356,079.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions