We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | LAToken | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.06% | 0.030231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030929 | 0.030092 | 0.030772 | 0.030248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:14:24 | 1.00 | 0.030231 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.030248 | -0.00061 | -1.98% | 0.0297 | 0.045196 | 21,604.00 |
29 Apr 2024 | 0.030858 | -0.00142 | -4.40% | 0.030732 | 0.032799 | 48,527.00 |
28 Apr 2024 | 0.032278 | -0.000361 | -1.11% | 0.031271 | 0.033009 | 50,294.00 |
27 Apr 2024 | 0.032639 | 0.001639 | 5.29% | 0.032501 | 0.033569 | 29,282.00 |
26 Apr 2024 | 0.031 | 0.000996 | 3.32% | 0.031 | 0.034 | 2,000.00 |
25 Apr 2024 | 0.030004 | 0.00000100 | 0.00% | 0.030004 | 0.038895 | 1,522.00 |
24 Apr 2024 | 0.030003 | 0.00 | 0.00% | 0.030003 | 0.030003 | 0.00 |
23 Apr 2024 | 0.030003 | -0.008994 | -23.06% | 0.030003 | 0.030003 | 17.00 |
22 Apr 2024 | 0.038997 | 0.00 | 0.00% | 0.038997 | 0.038997 | 0.00 |
21 Apr 2024 | 0.038997 | 0.008796 | 29.12% | 0.038997 | 0.038997 | 11.00 |
20 Apr 2024 | 0.030201 | 0.00 | 0.00% | 0.030201 | 0.030201 | 99.00 |
19 Apr 2024 | 0.030201 | -0.008797 | -22.56% | 0.030201 | 0.030201 | 64.00 |
18 Apr 2024 | 0.038998 | 0.008798 | 29.13% | 0.038998 | 0.038998 | 1.00 |
17 Apr 2024 | 0.0302 | 0.000197 | 0.66% | 0.0302 | 0.038998 | 20.00 |
16 Apr 2024 | 0.030003 | -0.008995 | -23.07% | 0.030003 | 0.038998 | 56.00 |
15 Apr 2024 | 0.038998 | -0.000202 | -0.52% | 0.03002 | 0.038998 | 110.00 |
14 Apr 2024 | 0.0392 | -0.00161 | -3.95% | 0.037 | 0.0408 | 63.00 |
13 Apr 2024 | 0.04081 | 0.00004 | 0.10% | 0.04081 | 0.0579 | 7.00 |
12 Apr 2024 | 0.04077 | 0.00 | 0.00% | 0.04077 | 0.0579 | 34.00 |
11 Apr 2024 | 0.04077 | 0.00 | 0.00% | 0.04077 | 0.04077 | 113.00 |
10 Apr 2024 | 0.04077 | 0.00 | 0.00% | 0.04077 | 0.04077 | 0.00 |
09 Apr 2024 | 0.04077 | 0.00 | 0.00% | 0.04077 | 0.04077 | 0.00 |
08 Apr 2024 | 0.04077 | 0.000632 | 1.57% | 0.040136 | 0.04077 | 307.00 |
07 Apr 2024 | 0.040138 | 0.00 | 0.00% | 0.040138 | 0.040138 | 0.00 |
06 Apr 2024 | 0.040138 | 0.00 | 0.00% | 0.040138 | 0.040138 | 0.00 |
05 Apr 2024 | 0.040138 | -0.001092 | -2.65% | 0.040137 | 0.05799 | 1,073.00 |
04 Apr 2024 | 0.04123 | -0.000037 | -0.09% | 0.04123 | 0.057998 | 1,250.00 |
03 Apr 2024 | 0.041267 | -0.018733 | -31.22% | 0.041267 | 0.04646 | 1,654.00 |
02 Apr 2024 | 0.060 | 0.00 | 0.00% | 0.041265 | 0.060 | 104.00 |
01 Apr 2024 | 0.060 | 0.01877 | 45.53% | 0.04126 | 0.060 | 183.00 |
30 Mar 2024 | 0.04123 | 0.00423 | 11.43% | 0.037004 | 0.099999 | 870.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions