We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENBTC | LAToken | 55,200,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.05% | 0.00000094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000094 | 0.00000096 | 0.00000095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:59:29 | 0.000700 | 0.00000094 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000094 | 0.00000097 | 0.00 |
30 Apr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000095 | 0.00000097 | 0.00 |
29 Apr 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000102 | 0.00 |
28 Apr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000098 | 0.00000100 | 0.00 |
27 Apr 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000100 | 0.00000102 | 0.00 |
26 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000102 | 0.00000104 | 0.00 |
25 Apr 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000101 | 0.00000106 | 0.00 |
24 Apr 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00 |
23 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000102 | 0.00 |
22 Apr 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000099 | 0.00000101 | 0.00 |
21 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
20 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000092 | 0.00000097 | 0.00 |
19 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000099 | 0.00 |
18 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000092 | 0.00000103 | 0.00 |
17 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000095 | 0.00000097 | 0.00 |
16 Apr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000092 | 0.00000097 | 0.00 |
15 Apr 2024 | 0.00000097 | 0.00000009 | 10.23% | 0.00000088 | 0.00000098 | 0.00 |
14 Apr 2024 | 0.00000088 | -0.00000018 | -16.98% | 0.00000085 | 0.00000106 | 0.00 |
13 Apr 2024 | 0.00000106 | -0.00000022 | -17.19% | 0.00000100 | 0.00000130 | 866.00 |
12 Apr 2024 | 0.00000128 | -0.00000011 | -7.91% | 0.00000128 | 0.00000134 | 0.00 |
11 Apr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000138 | 0.00000141 | 0.00 |
10 Apr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000138 | 0.00000145 | 0.00 |
09 Apr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000136 | 0.00000141 | 0.00 |
08 Apr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000138 | 0.00000152 | 0.00 |
07 Apr 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000130 | 0.00000143 | 0.00 |
06 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000125 | 0.00000131 | 0.00 |
05 Apr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000127 | 0.00000134 | 0.00 |
04 Apr 2024 | 0.00000126 | -0.00000006 | -4.55% | 0.00000125 | 0.00000134 | 0.00 |
03 Apr 2024 | 0.00000132 | -0.00000022 | -14.29% | 0.00000132 | 0.00000161 | 559.00 |
02 Apr 2024 | 0.00000154 | 0.00000010 | 6.94% | 0.00000137 | 0.00000162 | 559.00 |
01 Apr 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000143 | 0.00000144 | 0.00 |
30 Mar 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000142 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions