We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LAToken | 1,111,902,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.10 | 2.82% | 76.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.80 | 74.00 | 74.50 | 74.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:10:19 | 0.912300 | 76.50 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.40 | 0.200 | 0.27% | 72.10 | 75.40 | 953.00 |
| 24 Jun 2024 | 74.20 | -1.00 | -1.33% | 73.86 | 77.30 | 354.00 |
| 23 Jun 2024 | 75.20 | -1.20 | -1.57% | 74.70 | 76.54 | 267.00 |
| 22 Jun 2024 | 76.40 | -1.80 | -2.30% | 75.00 | 79.10 | 568.00 |
| 21 Jun 2024 | 78.20 | -0.700 | -0.89% | 77.40 | 80.24 | 637.00 |
| 20 Jun 2024 | 78.90 | 2.50 | 3.27% | 76.10 | 79.80 | 744.00 |
| 19 Jun 2024 | 76.40 | -3.40 | -4.26% | 72.96 | 80.14 | 1,503.00 |
| 18 Jun 2024 | 79.80 | -3.00 | -3.62% | 77.20 | 83.40 | 1,209.00 |
| 17 Jun 2024 | 82.80 | 0.400 | 0.49% | 82.10 | 83.70 | 340.00 |
| 16 Jun 2024 | 82.40 | 0.900 | 1.10% | 81.30 | 83.80 | 528.00 |
| 15 Jun 2024 | 81.50 | -1.50 | -1.81% | 79.30 | 83.44 | 850.00 |
| 14 Jun 2024 | 83.00 | -4.74 | -5.41% | 82.60 | 88.20 | 814.00 |
| 13 Jun 2024 | 87.74 | 3.24 | 3.84% | 83.40 | 88.50 | 957.00 |
| 12 Jun 2024 | 84.50 | -3.10 | -3.54% | 81.80 | 88.00 | 1,164.00 |
| 11 Jun 2024 | 87.60 | -0.180 | -0.21% | 87.10 | 90.65 | 2,035.00 |
| 10 Jun 2024 | 87.78 | 4.48 | 5.38% | 82.91 | 88.14 | 1,385.00 |
| 09 Jun 2024 | 83.30 | -3.00 | -3.48% | 81.90 | 86.60 | 1,734.00 |
| 08 Jun 2024 | 86.30 | -3.54 | -3.95% | 81.00 | 90.60 | 1,520.00 |
| 07 Jun 2024 | 89.84 | -0.760 | -0.83% | 88.80 | 91.15 | 1,490.00 |
| 06 Jun 2024 | 90.60 | -0.600 | -0.66% | 89.50 | 91.85 | 1,527.00 |
| 05 Jun 2024 | 91.20 | 0.700 | 0.77% | 89.90 | 91.80 | 1,259.00 |
| 04 Jun 2024 | 90.50 | -1.10 | -1.20% | 90.40 | 92.70 | 1,249.00 |
| 03 Jun 2024 | 91.60 | 0.600 | 0.66% | 90.66 | 92.85 | 1,436.00 |
| 02 Jun 2024 | 91.00 | 0.100 | 0.11% | 89.86 | 91.40 | 807.00 |
| 01 Jun 2024 | 90.90 | 0.200 | 0.22% | 89.20 | 92.00 | 1,227.00 |
| 31 May 2024 | 90.70 | -1.00 | -1.09% | 89.10 | 92.60 | 1,592.00 |
| 30 May 2024 | 91.70 | -0.100 | -0.11% | 90.45 | 93.60 | 1,248.00 |
| 29 May 2024 | 91.80 | -0.600 | -0.65% | 89.62 | 92.70 | 1,776.00 |
| 28 May 2024 | 92.40 | 0.200 | 0.22% | 91.80 | 94.60 | 1,378.00 |
| 27 May 2024 | 92.20 | -1.60 | -1.71% | 91.20 | 94.10 | 1,125.00 |
| 26 May 2024 | 93.80 | -0.300 | -0.32% | 93.20 | 95.80 | 1,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
