We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSDT | LAToken | 188,516,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00047 | -1.98% | 0.02328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02383 | 0.02314 | 0.02375 | 0.02375 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:59:51 | 13.06 | 0.02328 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.02375 | 0.001734 | 7.88% | 0.02181 | 0.02381 | 950,464.00 |
20 May 2024 | 0.022016 | 0.000806 | 3.80% | 0.02117 | 0.02473 | 1,015,366.00 |
19 May 2024 | 0.02121 | 0.00098 | 4.84% | 0.02017 | 0.02123 | 1,127,509.00 |
18 May 2024 | 0.02023 | 0.00051 | 2.59% | 0.019549 | 0.02038 | 1,114,200.00 |
17 May 2024 | 0.01972 | -0.00023 | -1.15% | 0.01931 | 0.02043 | 1,177,268.00 |
16 May 2024 | 0.01995 | 0.00098 | 5.17% | 0.01873 | 0.02003 | 1,125,481.00 |
15 May 2024 | 0.01897 | -0.00161 | -7.82% | 0.0188 | 0.02086 | 1,151,367.00 |
14 May 2024 | 0.02058 | -0.00041 | -1.95% | 0.01996 | 0.021221 | 1,102,418.00 |
13 May 2024 | 0.02099 | -0.00044 | -2.05% | 0.02086 | 0.02175 | 1,050,582.00 |
12 May 2024 | 0.02143 | 0.0004 | 1.90% | 0.02078 | 0.02159 | 1,016,112.00 |
11 May 2024 | 0.02103 | -0.00067 | -3.09% | 0.020508 | 0.02213 | 1,060,030.00 |
10 May 2024 | 0.0217 | 0.00127 | 6.22% | 0.02008 | 0.02178 | 960,739.00 |
09 May 2024 | 0.02043 | -0.00031 | -1.49% | 0.02004 | 0.02105 | 790,094.00 |
08 May 2024 | 0.02074 | -0.00043 | -2.03% | 0.02069 | 0.022284 | 949,364.00 |
07 May 2024 | 0.02117 | -0.00121 | -5.41% | 0.021138 | 0.02286 | 964,918.00 |
06 May 2024 | 0.02238 | 0.0004 | 1.82% | 0.02056 | 0.0229 | 1,075,781.00 |
05 May 2024 | 0.02198 | 0.0016 | 7.85% | 0.01987 | 0.02241 | 977,013.00 |
04 May 2024 | 0.02038 | 0.00125 | 6.53% | 0.01896 | 0.02295 | 1,089,274.00 |
03 May 2024 | 0.01913 | 0.00074 | 4.02% | 0.0178 | 0.019307 | 1,151,401.00 |
02 May 2024 | 0.01839 | 0.00041 | 2.28% | 0.016912 | 0.01862 | 1,206,182.00 |
01 May 2024 | 0.01798 | -0.002754 | -13.28% | 0.01747 | 0.02104 | 1,043,939.00 |
30 Apr 2024 | 0.020734 | -0.000044 | -0.21% | 0.02021 | 0.021242 | 1,106,184.00 |
29 Apr 2024 | 0.020778 | -0.000112 | -0.54% | 0.020555 | 0.0216 | 1,101,378.00 |
28 Apr 2024 | 0.02089 | -0.00078 | -3.60% | 0.0207 | 0.02179 | 1,136,101.00 |
27 Apr 2024 | 0.02167 | -0.00155 | -6.68% | 0.02146 | 0.02315 | 1,026,964.00 |
26 Apr 2024 | 0.02322 | 0.00013 | 0.56% | 0.02246 | 0.02428 | 1,019,761.00 |
25 Apr 2024 | 0.02309 | -0.003 | -11.50% | 0.02294 | 0.02676 | 934,581.00 |
24 Apr 2024 | 0.02609 | -0.00016 | -0.61% | 0.02581 | 0.0266 | 896,768.00 |
23 Apr 2024 | 0.02625 | 0.000635 | 2.48% | 0.02496 | 0.02665 | 868,252.00 |
22 Apr 2024 | 0.025615 | 0.000165 | 0.65% | 0.02501 | 0.02708 | 808,835.00 |
21 Apr 2024 | 0.02545 | 0.001916 | 8.14% | 0.02354 | 0.02752 | 940,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions