![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | LAToken | 85,988,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0958 | -5.08% | 1.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.78 | 1.89 | 1.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:41:33 | 5.49 | 1.79 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.89 | -0.080 | -3.86% | 1.88 | 1.97 | 23,680.00 |
27 Jun 2024 | 1.96 | 0.050 | 2.81% | 1.85 | 2.01 | 24,319.00 |
26 Jun 2024 | 1.91 | 0.010 | 0.73% | 1.86 | 1.97 | 24,022.00 |
25 Jun 2024 | 1.89 | 0.210 | 12.58% | 1.64 | 1.89 | 26,781.00 |
24 Jun 2024 | 1.68 | -0.070 | -4.16% | 1.66 | 1.79 | 25,233.00 |
23 Jun 2024 | 1.76 | -0.110 | -5.96% | 1.75 | 1.87 | 24,287.00 |
22 Jun 2024 | 1.87 | 0.00 | 0.26% | 1.80 | 1.90 | 24,712.00 |
21 Jun 2024 | 1.86 | -0.020 | -0.99% | 1.84 | 2.01 | 22,017.00 |
20 Jun 2024 | 1.88 | 0.240 | 14.38% | 1.61 | 1.88 | 26,608.00 |
19 Jun 2024 | 1.64 | -0.180 | -9.76% | 1.60 | 1.83 | 26,636.00 |
18 Jun 2024 | 1.82 | -0.180 | -8.99% | 1.78 | 2.03 | 24,083.00 |
17 Jun 2024 | 2.00 | 0.020 | 1.04% | 1.91 | 2.03 | 18,995.00 |
16 Jun 2024 | 1.98 | -0.060 | -2.83% | 1.96 | 2.05 | 17,649.00 |
15 Jun 2024 | 2.04 | -0.070 | -3.22% | 1.97 | 2.18 | 21,050.00 |
14 Jun 2024 | 2.11 | -0.200 | -8.53% | 2.10 | 2.31 | 20,771.00 |
13 Jun 2024 | 2.30 | 0.160 | 7.40% | 2.08 | 2.42 | 20,151.00 |
12 Jun 2024 | 2.14 | -0.130 | -5.57% | 2.10 | 2.29 | 22,266.00 |
11 Jun 2024 | 2.27 | -0.060 | -2.55% | 2.24 | 2.42 | 20,550.00 |
10 Jun 2024 | 2.33 | 0.050 | 2.32% | 2.25 | 2.37 | 18,280.00 |
09 Jun 2024 | 2.28 | -0.140 | -5.92% | 2.23 | 2.48 | 20,675.00 |
08 Jun 2024 | 2.42 | -0.270 | -9.96% | 2.28 | 2.77 | 16,702.00 |
07 Jun 2024 | 2.69 | -0.120 | -4.18% | 2.67 | 2.84 | 16,124.00 |
06 Jun 2024 | 2.81 | 0.060 | 2.29% | 2.76 | 2.85 | 17,482.00 |
05 Jun 2024 | 2.74 | 0.090 | 3.55% | 2.64 | 2.76 | 17,095.00 |
04 Jun 2024 | 2.65 | -0.010 | -0.40% | 2.62 | 2.76 | 17,238.00 |
03 Jun 2024 | 2.66 | 0.020 | 0.84% | 2.63 | 2.76 | 17,944.00 |
02 Jun 2024 | 2.64 | -0.060 | -2.07% | 2.61 | 2.70 | 17,126.00 |
01 Jun 2024 | 2.69 | -0.050 | -1.76% | 2.66 | 2.81 | 18,197.00 |
31 May 2024 | 2.74 | -0.150 | -5.31% | 2.73 | 3.18 | 18,272.00 |
30 May 2024 | 2.89 | 0.280 | 10.87% | 2.59 | 2.92 | 17,578.00 |
29 May 2024 | 2.61 | 0.00 | 0.05% | 2.51 | 2.64 | 17,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions