![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAID Network | PAIDUSDT | LAToken | 502,985,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06997 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06997 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.06997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.06997 | 0.00 | 0.00% | 0.06997 | 0.06997 | 0.00 |
27 Jun 2024 | 0.06997 | -0.00000001 | 0.00% | 0.06997 | 0.06997 | 17.00 |
26 Jun 2024 | 0.06997 | -0.004589 | -6.15% | 0.06997 | 0.074295 | 7.00 |
25 Jun 2024 | 0.074559 | -0.000441 | -0.59% | 0.070 | 0.074854 | 4.00 |
24 Jun 2024 | 0.075 | -0.020 | -21.05% | 0.075 | 0.094769 | 1,072.00 |
23 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
22 Jun 2024 | 0.095 | -0.009684 | -9.25% | 0.095 | 0.104357 | 9.00 |
21 Jun 2024 | 0.104684 | -0.038246 | -26.76% | 0.104684 | 0.142442 | 16.00 |
20 Jun 2024 | 0.14293 | -0.05707 | -28.54% | 0.14293 | 0.199513 | 9.00 |
19 Jun 2024 | 0.200 | 0.086897 | 76.83% | 0.07321 | 0.6669 | 627.00 |
18 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.00 |
17 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.00 |
16 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.00 |
15 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 3,158.00 |
14 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 2.00 |
13 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 1.00 |
12 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.00 |
11 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 8,604.00 |
10 Jun 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.00 |
09 Jun 2024 | 0.113103 | 0.000805 | 0.72% | 0.112687 | 0.113103 | 0.00 |
08 Jun 2024 | 0.112299 | 0.00209 | 1.90% | 0.105276 | 0.112299 | 11.00 |
07 Jun 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.00 |
06 Jun 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.00 |
05 Jun 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.00 |
04 Jun 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.00 |
03 Jun 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.00 |
02 Jun 2024 | 0.110208 | 0.000483 | 0.44% | 0.110208 | 0.110208 | 0.00 |
01 Jun 2024 | 0.109725 | 0.00 | 0.00% | 0.109725 | 0.109725 | 0.00 |
31 May 2024 | 0.109725 | 0.00 | 0.00% | 0.109725 | 0.109725 | 0.00 |
30 May 2024 | 0.109725 | -0.000571 | -0.52% | 0.109725 | 0.110555 | 0.00 |
28 May 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions