Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ontology (LAToken:ONTUSDT)
Ontology (LAToken:ONTUSDT) Historical

ONTUSDT Ontology

0.3908

0.0007 (0.18%)

06:54:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	LAToken	331,542,871	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	0.18%	0.3908	0.907	0.9071

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.3908	0.3904	0.3904	0.3901	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:52:14	0.010000	0.3908	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.007812	0.020000	ONT			ONTBTC

Ontology (ONTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.3901	0.0139	3.69%	0.3762	0.3901	16.00
27 Apr 2024	0.3762	0.00	0.00%	0.3762	0.3766	13.00
26 Apr 2024	0.3762	0.00	0.00%	0.3762	0.3762	0.00
25 Apr 2024	0.3762	0.0004	0.11%	0.3762	0.377	0.00
24 Apr 2024	0.3758	0.0037	0.99%	0.3735	0.4321	0.00
23 Apr 2024	0.3721	0.00	0.00%	0.3721	0.3721	0.00
22 Apr 2024	0.3721	-0.0202	-5.15%	0.372	0.3943	12.00
21 Apr 2024	0.3923	0.00	0.00%	0.3923	0.3923	0.00
20 Apr 2024	0.3923	0.00	0.00%	0.3923	0.3923	0.00
19 Apr 2024	0.3923	-0.0016	-0.41%	0.3923	0.3939	0.00
18 Apr 2024	0.3939	0.0013	0.33%	0.3939	0.3939	0.00
17 Apr 2024	0.3926	0.001	0.26%	0.3926	0.3944	0.00
16 Apr 2024	0.3916	0.00	0.00%	0.3916	0.3916	34.00
15 Apr 2024	0.3916	0.00	0.00%	0.3916	0.3916	26.00
14 Apr 2024	0.3916	0.0016	0.41%	0.3916	0.3916	320.00
13 Apr 2024	0.390	0.0351	9.89%	0.3563	0.430	10.00
12 Apr 2024	0.3549	0.00	0.00%	0.3549	0.3549	19.00
11 Apr 2024	0.3549	0.00	0.00%	0.3549	0.3549	2.00
10 Apr 2024	0.3549	-0.0171	-4.60%	0.3549	0.3713	0.00
09 Apr 2024	0.372	0.00	0.00%	0.372	0.372	0.00
08 Apr 2024	0.372	-0.0032	-0.85%	0.372	0.3753	10.00
07 Apr 2024	0.3752	0.0841	28.89%	0.3752	0.3753	1.00
06 Apr 2024	0.2911	0.0008	0.28%	0.2911	0.2911	0.00
05 Apr 2024	0.2903	0.0008	0.28%	0.2896	0.2903	0.00
04 Apr 2024	0.2895	-0.0145	-4.77%	0.2895	0.303	1.00
03 Apr 2024	0.304	0.00	0.00%	0.304	0.304	0.00
02 Apr 2024	0.304	0.00	0.00%	0.304	0.304	0.00
01 Apr 2024	0.304	-0.0577	-15.95%	0.303	0.304	377.00
30 Mar 2024	0.3617	-0.0013	-0.36%	0.3617	0.3753	263.00
29 Mar 2024	0.363	0.00	0.00%	0.363	0.363	0.00
28 Mar 2024	0.363	0.00	0.00%	0.3629	0.363	0.00

Download more Ontology Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions