Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ontology (LAToken:ONTETH)
Ontology (LAToken:ONTETH) Historical

ONTETH Ontology

0.000113

0.00 (0.00%)

01:02:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	LAToken	260,778,317	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000113	0.004878	0.004888

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.000113	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000113	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONT	ONTEUR	ONTGBP	ONTBTC

Ontology (ONTETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 May 2024	0.000113	0.00	0.00%	0.000113	0.000113	0.00
16 May 2024	0.000113	0.00	0.00%	0.000113	0.000113	0.00
15 May 2024	0.000113	-0.000047	-29.34%	0.000113	0.000113	0.00
14 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
13 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
12 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
11 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
10 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
09 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
08 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
07 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
06 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
05 May 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00
04 May 2024	0.00016	0.000042	35.59%	0.00016	0.00016	0.00
03 May 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.00
02 May 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.00
01 May 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.00
30 Apr 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.00
29 Apr 2024	0.000118	-0.00000100	-0.84%	0.000118	0.000118	0.00
28 Apr 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.00
27 Apr 2024	0.000119	-0.00000200	-1.65%	0.000119	0.000119	0.00
26 Apr 2024	0.000121	0.00000200	1.68%	0.000119	0.000122	0.00
25 Apr 2024	0.000119	0.00000400	3.48%	0.000115	0.000119	0.00
24 Apr 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.00
23 Apr 2024	0.000115	-0.00000300	-2.54%	0.000115	0.000119	0.00
22 Apr 2024	0.000118	-0.00000900	-7.06%	0.000118	0.000124	0.00
21 Apr 2024	0.000128	0.00000100	0.79%	0.000128	0.000128	0.00
19 Apr 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.00
18 Apr 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.00
17 Apr 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.00

Download more Ontology Historical Data

Outdoor Specialty Products (PK)

Otis Gallery (GM)

Blue Diamond Ventures (PK)

Drops Ownership Power

Swerve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions