Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ontology (LAToken:ONTBTC)
Ontology (LAToken:ONTBTC) Historical

ONTBTC Ontology

0.00000805

0.00 (0.00%)

01:02:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	LAToken	322,090,793	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000805	0.00009650	0.00009660

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.00000805	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000805	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONT	ONTEUR	ONTGBP	ONTUSD

Ontology (ONTBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00
04 May 2024	0.00000805	0.00000200	32.41%	0.00000805	0.00000805	1.00
03 May 2024	0.00000617	0.00000000	0.00%	0.00000617	0.00000617	0.00
02 May 2024	0.00000617	0.00000000	0.00%	0.00000617	0.00000617	0.00
01 May 2024	0.00000617	0.00000000	0.00%	0.00000617	0.00000617	0.00
30 Apr 2024	0.00000617	0.00000032	5.47%	0.00000617	0.00000620	0.00
29 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00
28 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00
27 Apr 2024	0.00000585	0.00000003	0.52%	0.00000585	0.00000585	0.00
26 Apr 2024	0.00000582	0.00000003	0.52%	0.00000582	0.00000582	0.00
25 Apr 2024	0.00000579	0.00000017	3.02%	0.00000579	0.00000579	0.00
24 Apr 2024	0.00000562	0.00000000	0.00%	0.00000562	0.00000562	0.00
23 Apr 2024	0.00000562	-0.00000045	-7.41%	0.00000562	0.00000574	0.00
22 Apr 2024	0.00000607	-0.00000050	-7.61%	0.00000607	0.00000607	0.00
21 Apr 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00
20 Apr 2024	0.00000657	0.00000029	4.62%	0.00000657	0.00000657	0.00
19 Apr 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00
18 Apr 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00
17 Apr 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00
16 Apr 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00
15 Apr 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00
14 Apr 2024	0.00000628	0.00000038	6.44%	0.00000615	0.00000633	0.00
13 Apr 2024	0.00000590	0.00000079	15.46%	0.00000587	0.00000590	0.00
12 Apr 2024	0.00000511	0.00000000	0.00%	0.00000511	0.00000511	0.00
11 Apr 2024	0.00000511	0.00000009	1.79%	0.00000511	0.00000520	0.00
10 Apr 2024	0.00000502	-0.00000033	-6.17%	0.00000502	0.00000502	0.00
09 Apr 2024	0.00000535	0.00000000	0.00%	0.00000535	0.00000535	0.00
08 Apr 2024	0.00000535	0.00000079	17.32%	0.00000533	0.00000535	0.00
06 Apr 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00
05 Apr 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00

Download more Ontology Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions