We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSDT | LAToken | 618,555,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0113 | 1.47% | 0.7792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7807 | 0.7787 | 0.780578 | 0.7679 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:03:16 | 44.84 | 0.7792 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.7679 | -0.0179 | -2.28% | 0.7626 | 0.8026 | 61,526.00 |
05 May 2024 | 0.7858 | 0.0301 | 3.98% | 0.756 | 0.80312 | 64,508.00 |
04 May 2024 | 0.7557 | 0.098 | 14.90% | 0.636 | 0.7641 | 73,697.00 |
03 May 2024 | 0.6577 | 0.001849 | 0.28% | 0.6262 | 0.658 | 75,467.00 |
02 May 2024 | 0.655851 | -0.003949 | -0.60% | 0.6082 | 0.681768 | 70,011.00 |
01 May 2024 | 0.6598 | -0.0731 | -9.97% | 0.6518 | 0.7466 | 56,088.00 |
30 Apr 2024 | 0.7329 | -0.040277 | -5.21% | 0.706 | 0.8153 | 63,941.00 |
29 Apr 2024 | 0.773177 | 0.016777 | 2.22% | 0.753325 | 0.7997 | 67,143.00 |
28 Apr 2024 | 0.7564 | 0.0663 | 9.61% | 0.6602 | 0.7596 | 71,383.00 |
27 Apr 2024 | 0.6901 | -0.037571 | -5.16% | 0.6872 | 0.7341 | 68,012.00 |
26 Apr 2024 | 0.727671 | 0.058271 | 8.70% | 0.6337 | 0.7438 | 75,529.00 |
25 Apr 2024 | 0.6694 | -0.002222 | -0.33% | 0.6612 | 0.7397 | 74,697.00 |
24 Apr 2024 | 0.671622 | -0.039978 | -5.62% | 0.6667 | 0.7183 | 68,679.00 |
23 Apr 2024 | 0.7116 | 0.0177 | 2.55% | 0.6932 | 0.77345 | 66,477.00 |
22 Apr 2024 | 0.6939 | -0.03548 | -4.86% | 0.67661 | 0.733 | 68,969.00 |
21 Apr 2024 | 0.72938 | 0.01324 | 1.85% | 0.67893 | 0.73669 | 66,494.00 |
20 Apr 2024 | 0.71614 | 0.04325 | 6.43% | 0.59515 | 0.74662 | 72,999.00 |
19 Apr 2024 | 0.67289 | -0.00927 | -1.36% | 0.655851 | 0.71114 | 73,831.00 |
18 Apr 2024 | 0.68216 | -0.08083 | -10.59% | 0.67048 | 0.77482 | 69,141.00 |
17 Apr 2024 | 0.76299 | -0.12216 | -13.80% | 0.76294 | 0.90556 | 58,185.00 |
16 Apr 2024 | 0.88515 | 0.16035 | 22.12% | 0.69148 | 0.91606 | 65,053.00 |
15 Apr 2024 | 0.7248 | -0.01395 | -1.89% | 0.65116 | 0.74787 | 67,965.00 |
14 Apr 2024 | 0.73875 | -0.16676 | -18.42% | 0.655875 | 0.92278 | 60,015.00 |
13 Apr 2024 | 0.90551 | -0.09757 | -9.73% | 0.864706 | 1.03 | 47,418.00 |
12 Apr 2024 | 1.00 | 0.100 | 10.57% | 0.8596 | 1.04 | 57,077.00 |
11 Apr 2024 | 0.90717 | 0.10276 | 12.77% | 0.74958 | 0.91725 | 61,216.00 |
10 Apr 2024 | 0.80441 | 0.029404 | 3.79% | 0.77248 | 0.83267 | 58,019.00 |
09 Apr 2024 | 0.775006 | 0.048486 | 6.67% | 0.72127 | 0.83386 | 64,263.00 |
08 Apr 2024 | 0.72652 | 0.04524 | 6.64% | 0.66818 | 0.72802 | 71,997.00 |
07 Apr 2024 | 0.68128 | -0.02824 | -3.98% | 0.66562 | 0.7343 | 62,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions