Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | Binance | 15511622 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,739,883.49 | 1733932028 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 84.6328821171 | Recently |
| 4.38 | OKX | 2211203.49745 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,222,813.38 | 1733932028 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 12.0645361869 | Recently |
| 4.44 | Gate.io | 245746.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,016,093.81 | 1733931758 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 3 | https://gate.io/trade/OM_USDT | 1.34081568658 | Recently |
| 4.41 | Kucoin | 212854.5028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 879,015.23 | 1733931939 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 4 | https://trade.kucoin.com/OM-USDT | 1.1613543731 | Recently |
| 4.365E-5 | Binance | 135448 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.79 | 1733932028 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 5 | https://www.binance.com/en/trade/OM_BTC | 0.739017145789 | Recently |
| 4.4 | LATOKEN | 6726.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,604.98 | 1733931527 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.0366988948257 | 8 minutes ago |
| 4.41E-5 | Kucoin | 4467.3581 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.191334 | 1733931940 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0243743298704 | Recently |
| 0.0011598 | Gate.io | 58.682 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066360 | 1733931759 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.000320174562557 | Recently |
| 4.235E-5 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000832 | 1733931772 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 9 | https://hitbtc.com/OM-to-BTC | 1.09121898557E-6 | Recently |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 16 hours ago |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733875350 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 4.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 14 | https://hitbtc.com/OM-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.93670949 | 0.44278187 | 11.2475119418 | 3.32236915 | 4.23339979 | 172209.323286 | CX |
| 4 | 1.53531686 | 2.8441745 | 185.250001097 | 1.35709505 | 4.42906389 | 282025.415932 | CX |
| 12 | 1.04982056 | 3.3296708 | 317.165706871 | 0.99227423 | 4.42906389 | 160890.366245 | CX |
| 26 | 1.0319083 | 3.34758306 | 324.40702919 | 0.62617626 | 4.42906389 | 181446.175383 | CX |
| 52 | 0.01833765 | 4.36115371 | 23782.511445 | 0.0180915 | 4.42906389 | 1979282.58886 | CX |
| 156 | 0.15728935 | 4.22220201 | 2684.3533971 | 0.0168255 | 4.42906389 | 3569115.94883 | CX |
| 260 | 0.08369453 | 4.29579683 | 5132.70918661 | 0.0076483 | 4.42906389 | 3514034.94135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 4.01331034 | 0.44 | 12.24 | 3.50259447 | 4.13806539 | 3.4233591 | 210397 |
| 1733788200 | 3.57568468 | -0.61 | -14.64 | 3.51694329 | 4.2015799 | 3.32236915 | 301625 |
| 1733701800 | 4.18883973 | 0.22 | 5.50 | 4.00306833 | 4.19104789 | 3.90594212 | 202234 |
| 1733615400 | 3.97052045 | 0.02 | 0.40 | 3.96191073 | 3.9870972 | 3.86791071 | 84049 |
| 1733529000 | 3.95461161 | 0.07 | 1.85 | 3.90432832 | 4.16965844 | 3.88390945 | 147652 |
| 1733442600 | 3.88268683 | 0.05 | 1.22 | 3.86859373 | 4.23339979 | 3.76243688 | 125997 |
| 1733356200 | 3.83576285 | -0.07 | -1.71 | 3.93670949 | 4.0017922 | 3.72978962 | 133508 |
| 1733269800 | 3.90264192 | 0.32 | 8.90 | 3.59867562 | 4.14976139 | 3.50058746 | 356849 |
| 1733183400 | 3.58382704 | 0.05 | 1.30 | 3.51694329 | 3.71785252 | 3.34739287 | 175022 |
| 1733097000 | 3.5379948 | -0.02 | -0.59 | 3.55684263 | 3.60012302 | 3.46444468 | 45878 |
| 1733010600 | 3.55897086 | 0.08 | 2.42 | 3.46851914 | 3.84857773 | 3.40733952 | 111258 |
| 1732924200 | 3.47499829 | -0.01 | -0.25 | 3.48384214 | 3.66096935 | 3.47499829 | 80386 |
| 1732837800 | 3.48369282 | -0.02 | -0.69 | 3.49613291 | 3.61438719 | 3.42732066 | 74862 |
| 1732751400 | 3.50792548 | -0.09 | -2.38 | 3.63181492 | 3.76351139 | 3.49190361 | 84458 |
| 1732665000 | 3.59341694 | 0.08 | 2.17 | 3.48233079 | 3.80723232 | 3.45624665 | 195608 |
| 1732578600 | 3.517158 | -0.11 | -3.16 | 1.44069707 | 4.24514996 | 1.42611521 | 206293 |
| 1732492200 | 3.6318517 | -0.05 | -1.28 | 3.6787024 | 3.84964718 | 3.56310389 | 118766 |
| 1732405800 | 3.6790149 | -0.21 | -5.31 | 3.85355546 | 3.96602151 | 3.60737163 | 187292 |
| 1732319400 | 3.88551968 | 0.11 | 3.02 | 3.74843829 | 4.07337311 | 3.58812251 | 250782 |
| 1732233000 | 3.77159613 | -0.06 | -1.46 | 3.82509922 | 3.95297265 | 3.41880774 | 478824 |
| 1732146600 | 3.82765076 | -0.04 | -0.91 | 3.8580099 | 4.04627956 | 3.61727585 | 369609 |
| 1732060200 | 3.86280898 | 0.07 | 1.84 | 3.78481067 | 4.40040148 | 3.77245783 | 346953 |
| 1731973800 | 3.79293548 | -0.47 | -11.12 | 1.44069707 | 4.42906389 | 1.42611521 | 673540 |
| 1731887400 | 4.26735817 | 1.69 | 65.49 | 2.58249224 | 4.26857471 | 2.56299975 | 1031838 |
| 1731801000 | 2.57858923 | 0.21 | 8.75 | 2.52389893 | 2.72541402 | 2.18989584 | 635826 |
| 1731714600 | 2.37112974 | 0.69 | 40.78 | 1.68319219 | 2.37112974 | 1.56607064 | 556620 |
| 1731628200 | 1.68422089 | 0.29 | 20.76 | 1.38990771 | 1.85619907 | 1.38547812 | 581462 |
| 1731541800 | 1.39468333 | -0.14 | -9.10 | 1.53531686 | 1.54137606 | 1.35709505 | 129110 |
| 1731455400 | 1.53426673 | 0.04 | 2.64 | 1.50591002 | 1.62962225 | 1.30860528 | 352725 |
| 1731369000 | 1.49487437 | 0.06 | 4.25 | 1.44069707 | 1.51802558 | 1.37228505 | 297788 |
| 1731282600 | 1.43398972 | 0.01 | 0.70 | 1.41884635 | 1.524038 | 1.37809468 | 269340 |
| 1731196200 | 1.4240776 | 0.05 | 3.43 | 1.38916923 | 1.4240776 | 1.35136561 | 36210 |
| 1731109800 | 1.37686069 | -0.03 | -2.22 | 1.40583468 | 1.4365197 | 1.35321074 | 158265 |
| 1731023400 | 1.4081475 | -0.01 | -0.37 | 1.43495586 | 1.49003041 | 1.40142916 | 82907 |
| 1730937000 | 1.41331012 | 0.1 | 7.45 | 1.30996686 | 1.42435889 | 1.30930708 | 75643 |
| 1730850600 | 1.3152899 | 0.04 | 3.18 | 1.27770694 | 1.32922881 | 1.26691016 | 92230 |
| 1730764200 | 1.274698 | -0.08 | -5.66 | 1.02100441 | 1.32406883 | 0.99227423 | 95248 |
| 1730677800 | 1.35112776 | -0.02 | -1.68 | 1.37578762 | 1.39065554 | 1.30971009 | 49736 |
| 1730591400 | 1.37417758 | -0.05 | -3.30 | 1.43913391 | 1.45295446 | 1.3701786 | 37610 |
| 1730505000 | 1.42105666 | 0.01 | 1.04 | 1.4041556 | 1.4919333 | 1.36521004 | 100261 |
| 1730418600 | 1.4063784 | -0.03 | -2.24 | 1.43248804 | 1.44696371 | 1.3777306 | 36863 |
| 1730332200 | 1.43859455 | 0.05 | 3.61 | 1.39030124 | 1.4978131 | 1.37856603 | 68613 |
| 1730245800 | 1.38853015 | 0.03 | 2.26 | 1.35460656 | 1.40481882 | 1.34170569 | 79045 |
| 1730159400 | 1.35778452 | -0.09 | -6.04 | 1.02100441 | 1.41908602 | 0.99227423 | 141119 |
| 1730073000 | 1.44508216 | 0.18 | 14.11 | 1.2529 | 1.45943376 | 1.25279771 | 226858 |
| 1729986600 | 1.26638597 | 0.01 | 0.47 | 1.27398089 | 1.30664799 | 1.26141941 | 88765 |
| 1729900200 | 1.2604934 | -0.08 | -6.22 | 1.34246431 | 1.34874439 | 1.21979356 | 239573 |
| 1729813800 | 1.34406481 | -0.03 | -2.28 | 1.37016774 | 1.42724185 | 1.3309277 | 94886 |
| 1729727400 | 1.37541633 | -0.06 | -4.43 | 1.43067665 | 1.43069046 | 1.35246971 | 112604 |
| 1729641000 | 1.43913444 | -0.03 | -2.18 | 1.46192404 | 1.46892105 | 1.41239153 | 29261 |
| 1729554600 | 1.47123534 | -0.03 | -1.70 | 1.50777317 | 1.51463743 | 1.42493806 | 89872 |
| 1729468200 | 1.49667116 | -0 | -0.19 | 1.49613689 | 1.51713293 | 1.48351051 | 30456 |
| 1729381800 | 1.49946538 | -0.03 | -1.83 | 1.52809438 | 1.54476548 | 1.49410511 | 43208 |
| 1729295400 | 1.52734487 | -0.02 | -1.48 | 1.02100441 | 1.58996835 | 0.99227423 | 113318 |
| 1729209000 | 1.55021677 | -0 | -0.11 | 1.02100441 | 1.56403486 | 0.99227423 | 68702 |
| 1729122600 | 1.55190866 | -0.02 | -1.07 | 1.56487016 | 1.57058118 | 1.50078249 | 76476 |
| 1729036200 | 1.56869391 | -0.02 | -1.22 | 1.59197153 | 1.61976631 | 1.52874642 | 79109 |
| 1728949800 | 1.58805852 | 0.12 | 8.08 | 1.02100441 | 1.62370962 | 0.99227423 | 290974 |
| 1728863400 | 1.46936797 | -0.01 | -0.48 | 1.46443913 | 1.50340206 | 1.41598855 | 73302 |
| 1728777000 | 1.47651714 | 0.05 | 3.20 | 1.44889285 | 1.54897996 | 1.43272956 | 78847 |
| 1728690600 | 1.43074484 | 0.01 | 0.38 | 1.42199251 | 1.49198608 | 1.41602702 | 72246 |
| 1728604200 | 1.42527267 | 0.06 | 4.41 | 1.36637663 | 1.44179074 | 1.31941555 | 145146 |
| 1728517800 | 1.36511848 | 0 | 0.31 | 1.36914092 | 1.413527 | 1.30817284 | 155606 |
| 1728431400 | 1.36085285 | -0.03 | -2.42 | 1.3836308 | 1.42791056 | 1.35618369 | 55461 |
| 1728345000 | 1.39463816 | 0.02 | 1.60 | 1.02100441 | 1.46569835 | 0.99227423 | 76494 |
| 1728258600 | 1.37262849 | 0.03 | 1.93 | 1.34579776 | 1.41044352 | 1.33203643 | 84029 |
| 1728172200 | 1.34663907 | -0.01 | -1.04 | 1.37477083 | 1.38071885 | 1.33045217 | 51288 |
| 1728085800 | 1.36078089 | 0.09 | 7.20 | 1.28122192 | 1.38642823 | 1.23092481 | 160099 |
| 1727999400 | 1.26938273 | -0.01 | -1.03 | 1.02100441 | 1.27006353 | 0.99227423 | 163163 |
| 1727913000 | 1.28255507 | 0.05 | 3.75 | 1.23915659 | 1.31603836 | 1.22360089 | 83331 |
| 1727826600 | 1.23615936 | 0.02 | 1.50 | 1.21721355 | 1.26560117 | 1.17556577 | 160004 |
| 1727740200 | 1.21784735 | -0.02 | -1.56 | 1.23404852 | 1.24886656 | 1.20773606 | 55468 |
| 1727653800 | 1.23713985 | 0.01 | 0.77 | 1.23654939 | 1.24346223 | 1.20459814 | 32131 |
| 1727567400 | 1.22766347 | 0 | 0.28 | 1.21915419 | 1.25049072 | 1.21221213 | 38617 |
| 1727481000 | 1.22421435 | -0.03 | -2.04 | 1.24757274 | 1.26843446 | 1.21433632 | 20388 |
| 1727394600 | 1.24976553 | 0.07 | 6.05 | 1.19498851 | 1.27200235 | 1.17238989 | 52044 |
| 1727308200 | 1.17845458 | 0.02 | 1.34 | 1.15747838 | 1.22606123 | 1.12701244 | 88261 |
| 1727221800 | 1.1628213 | -0.01 | -0.87 | 1.17598963 | 1.18403145 | 1.1230485 | 36082 |
| 1727135400 | 1.17306643 | 0.02 | 1.99 | 1.02100441 | 1.20783329 | 0.99227423 | 212804 |
| 1727049000 | 1.15015161 | -0.03 | -2.75 | 1.17626524 | 1.18021714 | 1.10636831 | 49970 |
| 1726962600 | 1.18262137 | 0.03 | 3.05 | 1.16168271 | 1.18731155 | 1.13090046 | 16857 |
| 1726876200 | 1.14765548 | 0.03 | 2.60 | 1.11690384 | 1.21153271 | 1.09959105 | 64920 |
| 1726789800 | 1.11852494 | -0 | -0.36 | 1.15590305 | 1.19177796 | 1.09933537 | 62161 |
| 1726703400 | 1.12254404 | 0.07 | 6.98 | 1.04982056 | 1.12373568 | 1.03044116 | 89349 |
| 1726617000 | 1.04930087 | -0.01 | -0.89 | 1.04665186 | 1.0830768 | 1.03639948 | 80807 |
| 1726530600 | 1.05869077 | -0.02 | -1.86 | 1.07285471 | 1.08904787 | 1.04170198 | 21986 |
| 1726444200 | 1.07873986 | -0.02 | -1.89 | 1.0993722 | 1.11644227 | 1.07047127 | 34687 |
| 1726357800 | 1.0995325 | -0.03 | -2.64 | 1.12789634 | 1.13472595 | 1.08379243 | 42994 |
| 1726271400 | 1.12934149 | -0.03 | -2.75 | 1.15996662 | 1.16938767 | 1.11544051 | 105468 |
| 1726185000 | 1.16123647 | 0.09 | 8.71 | 1.07210945 | 1.16637647 | 1.06302797 | 86973 |
| 1726098600 | 1.06821748 | 0.02 | 1.44 | 1.04775739 | 1.07692355 | 1.00281179 | 189044 |
|
OM/BTC 0.00004365 BTC
+5.00%
|
OM/EUR 4.24 €
+10.83%
|
|
OM/USD $ 4.38
+8.97%
|
OM/GBP £ 3.48
+10.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
