We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | LAToken | 587,699,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0775 | 8.56% | 0.9828 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9989 | 0.885311 | 0.9059 | 0.9053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:57:28 | 224.25 | 0.9828 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.9053 | -0.0016 | -0.18% | 0.8978 | 0.9353 | 158,426.00 |
04 May 2024 | 0.9069 | 0.0593 | 7.00% | 0.832 | 0.9203 | 169,124.00 |
03 May 2024 | 0.8476 | 0.0045 | 0.53% | 0.807419 | 0.860886 | 173,063.00 |
02 May 2024 | 0.8431 | -0.0018 | -0.21% | 0.7792 | 0.8616 | 188,960.00 |
01 May 2024 | 0.8449 | -0.0606 | -6.69% | 0.8072 | 0.9194 | 127,152.00 |
30 Apr 2024 | 0.9055 | 0.0026 | 0.29% | 0.8721 | 0.9147 | 164,783.00 |
29 Apr 2024 | 0.9029 | -0.0142 | -1.55% | 0.89821 | 0.9556 | 170,659.00 |
28 Apr 2024 | 0.9171 | 0.0134 | 1.48% | 0.8756 | 0.918708 | 173,988.00 |
27 Apr 2024 | 0.9037 | -0.0532 | -5.56% | 0.89689 | 0.959 | 167,291.00 |
26 Apr 2024 | 0.9569 | -0.0171 | -1.76% | 0.9288 | 0.9853 | 126,279.00 |
25 Apr 2024 | 0.974 | -0.0369 | -3.65% | 0.955 | 1.09 | 168,448.00 |
24 Apr 2024 | 1.01 | 0.00 | -0.48% | 0.9918 | 1.06 | 142,825.00 |
23 Apr 2024 | 1.02 | 0.00 | 0.39% | 0.9986 | 1.05 | 136,802.00 |
22 Apr 2024 | 1.01 | -0.010 | -0.69% | 0.987061 | 1.04 | 93,638.00 |
21 Apr 2024 | 1.02 | 0.140 | 16.27% | 0.8545 | 1.04 | 178,322.00 |
20 Apr 2024 | 0.876322 | 0.013122 | 1.52% | 0.78387 | 0.8972 | 159,372.00 |
19 Apr 2024 | 0.8632 | 0.027014 | 3.23% | 0.8058 | 0.88038 | 145,162.00 |
18 Apr 2024 | 0.836186 | -0.044714 | -5.08% | 0.7978 | 0.8903 | 122,955.00 |
17 Apr 2024 | 0.8809 | 0.022455 | 2.62% | 0.811987 | 0.8915 | 132,984.00 |
16 Apr 2024 | 0.858445 | -0.041855 | -4.65% | 0.814989 | 0.9513 | 132,451.00 |
15 Apr 2024 | 0.9003 | 0.1192 | 15.26% | 0.7398 | 0.9099 | 132,884.00 |
14 Apr 2024 | 0.7811 | -0.0996 | -11.31% | 0.65924 | 0.8969 | 159,187.00 |
13 Apr 2024 | 0.8807 | -0.187 | -17.51% | 0.8501 | 1.09 | 164,130.00 |
12 Apr 2024 | 1.07 | -0.040 | -3.31% | 1.05 | 1.13 | 128,368.00 |
11 Apr 2024 | 1.10 | 0.00 | 0.15% | 1.05 | 1.12 | 132,766.00 |
10 Apr 2024 | 1.10 | -0.100 | -8.60% | 1.09 | 1.22 | 123,752.00 |
09 Apr 2024 | 1.21 | 0.040 | 3.34% | 1.14 | 1.22 | 134,240.00 |
08 Apr 2024 | 1.17 | 0.030 | 3.00% | 1.13 | 1.18 | 160,783.00 |
07 Apr 2024 | 1.13 | 0.010 | 0.46% | 1.12 | 1.15 | 107,714.00 |
06 Apr 2024 | 1.13 | -0.010 | -0.90% | 1.07 | 1.15 | 91,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions