We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Alexa Protocol | OAPUSDT | LAToken | 17,840,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009646 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.009646 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.00 |
08 May 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.00 |
07 May 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.00 |
06 May 2024 | 0.009646 | -0.000015 | -0.16% | 0.009646 | 0.00966 | 443.00 |
05 May 2024 | 0.009661 | 0.000034 | 0.35% | 0.009661 | 0.009661 | 1.00 |
04 May 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.00 |
03 May 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.00 |
02 May 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.00 |
01 May 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.00 |
30 Apr 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.00 |
29 Apr 2024 | 0.009627 | 0.000038 | 0.40% | 0.009627 | 0.009627 | 1.00 |
28 Apr 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.00 |
27 Apr 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.00 |
26 Apr 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.00 |
25 Apr 2024 | 0.009589 | 0.000034 | 0.36% | 0.009589 | 0.009589 | 1.00 |
24 Apr 2024 | 0.009556 | 0.000179 | 1.90% | 0.009556 | 0.009556 | 24.00 |
23 Apr 2024 | 0.009377 | 0.00 | 0.00% | 0.009377 | 0.009377 | 0.00 |
22 Apr 2024 | 0.009377 | 0.000177 | 1.92% | 0.009233 | 0.009377 | 5.00 |
21 Apr 2024 | 0.0092 | 0.000067 | 0.73% | 0.009121 | 0.0092 | 4.00 |
20 Apr 2024 | 0.009133 | 0.000149 | 1.66% | 0.008994 | 0.009133 | 5.00 |
19 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
18 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
17 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
16 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
15 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
14 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
13 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
12 Apr 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.00 |
11 Apr 2024 | 0.008984 | 0.000334 | 3.86% | 0.008682 | 0.008984 | 9.00 |
10 Apr 2024 | 0.00865 | 0.000063 | 0.73% | 0.008619 | 0.00865 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions