![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | LAToken | 91,438,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000483 | -0.37% | 0.131697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13219 | 0.131573 | 0.13197 | 0.13218 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:36:03 | 1.35 | 0.131697 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,180.34 | 8,949.68 | NYM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.13218 | -0.00197 | -1.47% | 0.13145 | 0.134547 | 32,841.00 |
20 Jun 2024 | 0.13415 | 0.004066 | 3.13% | 0.130084 | 0.134788 | 37,809.00 |
19 Jun 2024 | 0.130084 | -0.00363 | -2.71% | 0.129994 | 0.13394 | 33,696.00 |
18 Jun 2024 | 0.133714 | -0.003586 | -2.61% | 0.13304 | 0.13792 | 27,821.00 |
17 Jun 2024 | 0.1373 | -0.0009 | -0.65% | 0.13649 | 0.1382 | 37,821.00 |
16 Jun 2024 | 0.1382 | 0.000049 | 0.04% | 0.135833 | 0.13828 | 37,426.00 |
15 Jun 2024 | 0.138151 | -0.001096 | -0.79% | 0.137503 | 0.139653 | 32,168.00 |
14 Jun 2024 | 0.139247 | -0.001216 | -0.87% | 0.13718 | 0.141857 | 36,624.00 |
13 Jun 2024 | 0.140464 | 0.005374 | 3.98% | 0.133833 | 0.14074 | 45,109.00 |
12 Jun 2024 | 0.13509 | -0.01344 | -9.05% | 0.13463 | 0.14853 | 29,705.00 |
11 Jun 2024 | 0.14853 | -0.0043 | -2.81% | 0.1476 | 0.15283 | 24,365.00 |
10 Jun 2024 | 0.15283 | -0.00178 | -1.15% | 0.15234 | 0.15504 | 26,267.00 |
09 Jun 2024 | 0.15461 | -0.00104 | -0.67% | 0.154286 | 0.15589 | 20,749.00 |
08 Jun 2024 | 0.15565 | -0.00282 | -1.78% | 0.15498 | 0.15892 | 26,653.00 |
07 Jun 2024 | 0.15847 | -0.006722 | -4.07% | 0.157992 | 0.16695 | 34,064.00 |
06 Jun 2024 | 0.165192 | 0.005304 | 3.32% | 0.1596 | 0.16834 | 29,655.00 |
05 Jun 2024 | 0.159888 | 0.000028 | 0.02% | 0.15944 | 0.16021 | 11,797.00 |
04 Jun 2024 | 0.15986 | -0.00328 | -2.01% | 0.159602 | 0.163338 | 24,654.00 |
03 Jun 2024 | 0.16314 | -0.00123 | -0.75% | 0.162162 | 0.16542 | 30,213.00 |
02 Jun 2024 | 0.16437 | -0.001802 | -1.08% | 0.163652 | 0.16634 | 26,650.00 |
01 Jun 2024 | 0.166172 | -0.002468 | -1.46% | 0.16569 | 0.16976 | 21,866.00 |
31 May 2024 | 0.16864 | 0.005672 | 3.48% | 0.16172 | 0.173299 | 28,445.00 |
30 May 2024 | 0.162968 | 0.000878 | 0.54% | 0.16167 | 0.163478 | 18,867.00 |
29 May 2024 | 0.16209 | 0.00029 | 0.18% | 0.16005 | 0.162354 | 26,332.00 |
28 May 2024 | 0.1618 | 0.00005 | 0.03% | 0.159529 | 0.16223 | 31,438.00 |
27 May 2024 | 0.16175 | -0.00079 | -0.49% | 0.160912 | 0.16399 | 31,903.00 |
26 May 2024 | 0.16254 | 0.00185 | 1.15% | 0.16029 | 0.16312 | 30,902.00 |
25 May 2024 | 0.16069 | -0.001058 | -0.65% | 0.159692 | 0.16263 | 24,114.00 |
24 May 2024 | 0.161748 | -0.000802 | -0.49% | 0.16027 | 0.16424 | 25,498.00 |
23 May 2024 | 0.16255 | -0.00956 | -5.55% | 0.16201 | 0.172119 | 16,664.00 |
22 May 2024 | 0.17211 | 0.01058 | 6.55% | 0.16123 | 0.172488 | 30,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions