NFTBNFTB

US$ 0.002931

-0.000011

(

-0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 784

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001581

Exchange

GATE

Ask

US$ 0.016736

Last Trade Time

05:04:50

Volume (24h)

$ 9,325

Last Trade Size

7,632.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.002783

Fully Diluted Market Cap

US$ 2,930,790

Genesis Date

04/5/2021

Days Range 0.002915-0.002968

52 Weeks Range 0.001427-0.030382

Circulating Supply 310,948,394 / 1,000,000,000

31.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003344	Gate.io	1232482.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4,038.69	1734253299	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	1	https://gate.io/trade/NFTB_USDT	100	37 minutes ago
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734220934	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	2	https://trade.kucoin.com/NFTB-USDT	0	10 hours ago
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734245045	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	0	3 hours ago
0.003595	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	4	https://exchange.latoken.com/exchange/NFTB-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00304269	-0.0001119	-3.67766680142	0.00267425	0.00304991	301578.085714	CX
4	0.00207017	0.00086062	41.5724312496	0.00142725	0.010676	390505.460714	CX
12	0.00282512	0.00010567	3.74037209039	0.00142725	0.010676	391294.065882	CX
26	0.00598508	-0.00305429	-51.0317322408	0.00142725	0.01192808	11093137.5819	CX
52	0.02110404	-0.01817325	-86.112658998	0.00142725	0.03038189	6145837.7627	CX
156	0.27335204	-0.27042125	-98.9278331342	0.00142725	0.47265227	2444010.49462	CX
260	0.03102544	-0.02809465	-90.5535908596	0.00142725	0.61283293	2200634.69935	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	2111046
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616	0
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388	0
1733010600	0.00281546	0.00065845	30.53	0.00215198	0.00283767	0.0021457	170345
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409	0
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155	0
1732751400	0.00219941	0.00037001	20.23	0.00183365	0.00221013	0.00181584	8049
1732665000	0.0018294	8.8E-5	5.05	0.00174063	0.00183734	0.00167822	1841
1732578600	0.0017414	-0.000108	-5.84	0.00199732	0.00203511	0.00142725	4745458
1732492200	0.00184941	-8.9E-5	-4.59	0.00194696	0.00196813	0.00181052	1647474
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	-7.7E-5	-3.85	0.00199899	0.00218793	0.00189861	74865
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315	0
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901	0
1731973800	0.00209169	0.00012575	6.40	0.00199732	0.010676	0.0019561	2146867
1731887400	0.00196594	-9.8E-5	-4.75	0.00207017	0.00208032	0.00195255	28205
1731801000	0.00206429	5.2E-5	2.58	0.00200582	0.00212394	0.00199831	1797
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027	0
1731628200	0.00198774	3.9E-5	2.00	0.00194691	0.00206752	0.00187304	3247
1731541800	0.00194888	-3.4E-5	-1.71	0.00197955	0.0020356	0.00190393	0
1731455400	0.00198291	-6.9E-5	-3.36	0.002047	0.00209833	0.00196235	0
1731369000	0.00205228	-1.9E-5	-0.92	0.00206906	0.00216633	0.00199002	182893
1731282600	0.00207145	0.00012603	6.48	0.00193255	0.0021548	0.00189756	190633
1731196200	0.00194542	0.00014027	7.77	0.00180645	0.00195827	0.00180614	201225
1731109800	0.00180515	-0.000138	-7.10	0.00196407	0.00197784	0.00175874	207690
1731023400	0.00194358	6.5E-5	3.46	0.00187156	0.00199017	0.00187018	207669
1730937000	0.00187896	0.00015558	9.03	0.00172282	0.00192075	0.00172214	171380
1730850600	0.00172338	7.3E-5	4.42	0.00166143	0.00173158	0.00164342	178195
1730764200	0.00165071	-2.0E-5	-1.20	0.00194903	0.00199619	0.0016306	2255480
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169853	0.00151947	192876
1730591400	0.00169124	9.0E-6	0.53	0.0016849	0.00169697	0.00164516	175098
1730505000	0.00168244	-5.5E-5	-3.17	0.00173982	0.001763	0.00166481	203185
1730418600	0.00173717	-0.000151	-8.00	0.00188831	0.00189369	0.00172912	193482
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.0018902	0.00178593	184555
1730245800	0.00187079	-7.9E-5	-4.05	0.00194903	0.00199619	0.00185447	156207
1730159400	0.0019496	-5.5E-5	-2.74	0.00291496	0.00295755	0.00194748	2238693
1730073000	0.00200484	-5.3E-5	-2.58	0.00203077	0.002056	0.00200453	143175
1729986600	0.00205801	-0.000138	-6.28	0.00214448	0.00215952	0.0020013	152199
1729900200	0.0021964	-5.7E-5	-2.53	0.00225683	0.00230429	0.00215755	128426
1729813800	0.00225305	-9.2E-5	-3.92	0.00234302	0.00237824	0.00225138	181202
1729727400	0.00234538	-0.000199	-7.82	0.00254143	0.00254383	0.00232554	136613
1729641000	0.00254443	-6.9E-5	-2.64	0.00261656	0.00263022	0.00250396	140916
1729554600	0.00261305	9.2E-5	3.65	0.00252821	0.00262728	0.00250596	197892
1729468200	0.00252152	3.2E-5	1.29	0.00249162	0.00258113	0.00247138	190477
1729381800	0.00248966	-4.7E-5	-1.85	0.00253565	0.00255567	0.00248516	187628
1729295400	0.00253678	9.0E-5	3.68	0.00291496	0.00295755	0.0024266	2256400
1729209000	0.0024466	4.5E-5	1.87	0.00291496	0.00295755	0.00238912	2138813
1729122600	0.00240141	-4.0E-5	-1.64	0.00244983	0.00246159	0.00238092	29859
1729036200	0.00244191	-2.0E-6	-0.08	0.00244509	0.00249462	0.00234323	20787
1728949800	0.00244433	0.00014919	6.50	0.00291496	0.00295755	0.00231463	2131328
1728863400	0.00229514	1.7E-5	0.75	0.00228068	0.00229669	0.00223835	34403
1728777000	0.00227846	-3.4E-5	-1.47	0.00234139	0.00235176	0.00227127	30206
1728690600	0.00231222	-2.3E-5	-0.98	0.00233476	0.00238236	0.0023067	30811
1728604200	0.00233513	-5.7E-5	-2.38	0.00239496	0.00244462	0.00230716	26313
1728517800	0.00239199	-1.9E-7	-0.01	0.00251081	0.00254158	0.00230628	21645
1728431400	0.00239218	0.00035318	17.32	0.00204047	0.00239862	0.00202921	88640
1728345000	0.002039	3.8E-5	1.90	0.00291496	0.0084966	0.00195457	2132467
1728258600	0.00200051	-2.8E-5	-1.38	0.00202476	0.00203798	0.00195821	26167
1728172200	0.00202879	2.5E-5	1.25	0.00200857	0.00204255	0.00198259	37153
1728085800	0.00200404	5.3E-5	2.72	0.00195205	0.00204938	0.00194251	32403
1727999400	0.00195071	-3.3E-5	-1.66	0.00291496	0.00295755	0.00191761	2116126
1727913000	0.00198338	-7.6E-5	-3.69	0.00205824	0.00212344	0.00197908	29108
1727826600	0.00205924	-4.2E-5	-2.00	0.00210836	0.00259101	0.00197721	129854
1727740200	0.00210149	-0.00026	-11.01	0.00236651	0.0023676	0.0020602	128726
1727653800	0.00236167	-0.0001	-4.06	0.00246197	0.00248694	0.00233492	37595
1727567400	0.00246164	-0.000263	-9.65	0.00272618	0.00273192	0.00242076	14400
1727481000	0.00272459	1.6E-5	0.59	0.00268163	0.0027548	0.00266959	9439
1727394600	0.00270841	-0.000124	-4.38	0.00284086	0.00287485	0.00267415	31492
1727308200	0.0028328	-8.0E-6	-0.28	0.00283665	0.00288965	0.00278123	29140
1727221800	0.00284103	-2.0E-5	-0.70	0.00286002	0.0028845	0.00275445	21047
1727135400	0.00286077	-0.000109	-3.67	0.00291496	0.00298894	0.00278851	2133262
1727049000	0.00296953	0.00014092	4.98	0.00282512	0.00297827	0.00271097	17775
1726962600	0.00282861	0.00014658	5.47	0.00268744	0.00283098	0.0026584	31602
1726876200	0.00268203	1.8E-5	0.68	0.00266254	0.00272554	0.00261724	199644
1726789800	0.00266438	3.0E-6	0.11	0.0026918	0.00271887	0.00261765	33098
1726703400	0.00266091	-9.8E-5	-3.55	0.00276117	0.0028175	0.00252301	33004
1726617000	0.00275856	-0.000164	-5.61	0.00291496	0.00294975	0.00275015	17479
1726530600	0.0029226	-0.00016	-5.19	0.00308706	0.00308763	0.00288524	20648
1726444200	0.00308291	-1.1E-5	-0.36	0.00309482	0.00311506	0.00304119	34219
1726357800	0.003094	-8.0E-6	-0.26	0.00310121	0.00311959	0.00303902	27567