We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | LAToken | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -0.87% | 0.00002049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002087 | 0.00002046 | 0.00002078 | 0.00002067 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:46:35 | 0.030000 | 0.00002049 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00002067 | 0.00000096 | 4.87% | 0.00001956 | 0.00002080 | 1,421.00 |
01 May 2024 | 0.00001971 | 0.00000008 | 0.41% | 0.00001933 | 0.00001992 | 1,198.00 |
30 Apr 2024 | 0.00001963 | -0.00000021 | -1.06% | 0.00001946 | 0.00001996 | 1,189.00 |
29 Apr 2024 | 0.00001984 | 0.00000010 | 0.51% | 0.00001969 | 0.00002012 | 1,155.00 |
28 Apr 2024 | 0.00001974 | 0.00000039 | 2.02% | 0.00001925 | 0.00001983 | 1,159.00 |
27 Apr 2024 | 0.00001935 | -0.00000008 | -0.41% | 0.00001888 | 0.00001946 | 1,168.00 |
26 Apr 2024 | 0.00001943 | 0.00000012 | 0.62% | 0.00001906 | 0.00001946 | 1,181.00 |
25 Apr 2024 | 0.00001931 | 0.00000020 | 1.05% | 0.00001886 | 0.00001974 | 934.00 |
24 Apr 2024 | 0.00001911 | 0.00000012 | 0.63% | 0.00001890 | 0.00001944 | 968.00 |
23 Apr 2024 | 0.00001899 | -0.00000049 | -2.52% | 0.00001888 | 0.00001983 | 1,027.00 |
22 Apr 2024 | 0.00001948 | -0.00000036 | -1.81% | 0.00001942 | 0.00001987 | 1,007.00 |
21 Apr 2024 | 0.00001984 | 0.00000092 | 4.86% | 0.00001893 | 0.00001991 | 1,252.00 |
20 Apr 2024 | 0.00001892 | -0.00000017 | -0.89% | 0.00001845 | 0.00001915 | 1,476.00 |
19 Apr 2024 | 0.00001909 | -0.00000059 | -3.00% | 0.00001902 | 0.00001970 | 1,252.00 |
18 Apr 2024 | 0.00001968 | -0.00000018 | -0.91% | 0.00001961 | 0.00002034 | 1,229.00 |
17 Apr 2024 | 0.00001986 | -0.00000066 | -3.22% | 0.00001965 | 0.00002063 | 1,369.00 |
16 Apr 2024 | 0.00002052 | 0.00000059 | 2.96% | 0.00001941 | 0.00002054 | 1,299.00 |
15 Apr 2024 | 0.00001993 | 0.00000012 | 0.61% | 0.00001940 | 0.00002004 | 1,325.00 |
14 Apr 2024 | 0.00001981 | 0.00000022 | 1.12% | 0.00001905 | 0.00001988 | 1,310.00 |
13 Apr 2024 | 0.00001959 | -0.00000085 | -4.16% | 0.00001948 | 0.00002051 | 1,167.00 |
12 Apr 2024 | 0.00002044 | 0.00000010 | 0.49% | 0.00002020 | 0.00002067 | 982.00 |
11 Apr 2024 | 0.00002034 | 0.00000029 | 1.45% | 0.00001972 | 0.00002056 | 1,219.00 |
10 Apr 2024 | 0.00002005 | 0.00000024 | 1.21% | 0.00001975 | 0.00002037 | 1,118.00 |
09 Apr 2024 | 0.00001981 | -0.00000004 | -0.20% | 0.00001944 | 0.00002000 | 1,295.00 |
08 Apr 2024 | 0.00001985 | 0.00000043 | 2.21% | 0.00001922 | 0.00001989 | 1,122.00 |
07 Apr 2024 | 0.00001942 | -0.00000008 | -0.41% | 0.00001929 | 0.00001966 | 1,203.00 |
06 Apr 2024 | 0.00001950 | -0.00000009 | -0.46% | 0.00001949 | 0.00002016 | 1,259.00 |
05 Apr 2024 | 0.00001959 | -0.00000038 | -1.90% | 0.00001952 | 0.00002014 | 1,344.00 |
04 Apr 2024 | 0.00001997 | 0.00000052 | 2.67% | 0.00001930 | 0.00002010 | 1,187.00 |
03 Apr 2024 | 0.00001945 | 0.00000060 | 3.18% | 0.00001872 | 0.00001981 | 1,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions