We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | LAToken | 1,269,540,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000583 | -2.03% | 0.00028067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028780 | 0.00027610 | 0.00028750 | 0.00028650 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:02:01 | 0.000100 | 0.00028067 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00026620 | 0.00029720 | 280.00 |
26 Apr 2024 | 0.00027460 | -0.00000900 | -3.18% | 0.00027343 | 0.00028550 | 225.00 |
25 Apr 2024 | 0.00028320 | 0.00000040 | 0.14% | 0.00027553 | 0.00028470 | 230.00 |
24 Apr 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00028230 | 0.00030780 | 204.00 |
23 Apr 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00028920 | 0.00031200 | 162.00 |
22 Apr 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00028220 | 0.00031030 | 240.00 |
21 Apr 2024 | 0.00029010 | 0.00000200 | 0.69% | 0.00028071 | 0.00029198 | 194.00 |
20 Apr 2024 | 0.00028780 | -0.00000300 | -1.03% | 0.00027911 | 0.00031160 | 194.00 |
19 Apr 2024 | 0.00029050 | 0.00000600 | 2.11% | 0.00026720 | 0.00029580 | 321.00 |
18 Apr 2024 | 0.00028440 | -0.00001800 | -5.96% | 0.00028310 | 0.00031000 | 219.00 |
17 Apr 2024 | 0.00030210 | -0.00001800 | -5.63% | 0.00029506 | 0.00032450 | 195.00 |
16 Apr 2024 | 0.00031970 | 0.00000200 | 0.63% | 0.00029665 | 0.00035200 | 266.00 |
15 Apr 2024 | 0.00031730 | 0.00005400 | 20.52% | 0.00024630 | 0.00032052 | 256.00 |
14 Apr 2024 | 0.00026310 | -0.00003100 | -10.54% | 0.00024310 | 0.00030460 | 288.00 |
13 Apr 2024 | 0.00029400 | -0.00002000 | -6.36% | 0.00028807 | 0.00033100 | 256.00 |
12 Apr 2024 | 0.00031430 | 0.00000600 | 1.95% | 0.00030200 | 0.00034150 | 258.00 |
11 Apr 2024 | 0.00030810 | 0.00003500 | 12.82% | 0.00026970 | 0.00030918 | 230.00 |
10 Apr 2024 | 0.00027300 | -0.00002100 | -7.15% | 0.00027160 | 0.00031040 | 155.00 |
09 Apr 2024 | 0.00029390 | 0.00007200 | 32.45% | 0.00021780 | 0.00030080 | 357.00 |
08 Apr 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00021873 | 0.00022459 | 167.00 |
07 Apr 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022152 | 0.00022900 | 184.00 |
06 Apr 2024 | 0.00022480 | 0.00000600 | 2.75% | 0.00021740 | 0.00023322 | 389.00 |
05 Apr 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021530 | 0.00022469 | 276.00 |
04 Apr 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00021380 | 0.00022358 | 259.00 |
03 Apr 2024 | 0.00022120 | -0.00000300 | -1.34% | 0.00021743 | 0.00022560 | 239.00 |
02 Apr 2024 | 0.00022410 | -0.00000800 | -3.45% | 0.00022032 | 0.00023683 | 209.00 |
01 Apr 2024 | 0.00023180 | -0.00000100 | -0.43% | 0.00022136 | 0.00023530 | 256.00 |
30 Mar 2024 | 0.00023282 | -0.00000800 | -3.32% | 0.00022960 | 0.00023990 | 152.00 |
29 Mar 2024 | 0.00024100 | 0.00001100 | 4.78% | 0.00022360 | 0.00024310 | 299.00 |
28 Mar 2024 | 0.00023000 | 0.00000400 | 1.77% | 0.00022172 | 0.00023081 | 297.00 |
27 Mar 2024 | 0.00022560 | -0.00000600 | -2.59% | 0.00022340 | 0.00023420 | 269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions