We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSDT | LAToken | 4,395,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 2.16% | 0.00154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001543 | 0.001506 | 0.001506 | 0.001507 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:40:07 | 4.32 | 0.00154 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.001507 | 0.000111 | 7.91% | 0.001398 | 0.001559 | 596.00 |
04 May 2024 | 0.001397 | 0.000033 | 2.42% | 0.001321 | 0.001405 | 498.00 |
03 May 2024 | 0.001363 | 0.000075 | 5.82% | 0.001289 | 0.001363 | 404.00 |
02 May 2024 | 0.001288 | 0.00000300 | 0.23% | 0.001242 | 0.001292 | 1,381.00 |
01 May 2024 | 0.001285 | -0.00000800 | -0.62% | 0.001276 | 0.001325 | 4,749.00 |
30 Apr 2024 | 0.001294 | -0.000039 | -2.93% | 0.001282 | 0.001329 | 286.00 |
29 Apr 2024 | 0.001333 | -0.000103 | -7.17% | 0.001333 | 0.00143 | 184.00 |
28 Apr 2024 | 0.001437 | -0.00003 | -2.05% | 0.001421 | 0.00147 | 117.00 |
27 Apr 2024 | 0.001466 | -0.000086 | -5.54% | 0.001411 | 0.00155 | 257.00 |
26 Apr 2024 | 0.001552 | 0.000018 | 1.17% | 0.001517 | 0.001565 | 139.00 |
25 Apr 2024 | 0.001534 | 0.000027 | 1.79% | 0.001507 | 0.001684 | 359.00 |
24 Apr 2024 | 0.001507 | 0.000034 | 2.31% | 0.001436 | 0.001545 | 147.00 |
23 Apr 2024 | 0.001473 | 0.000191 | 14.93% | 0.001279 | 0.001554 | 548.00 |
22 Apr 2024 | 0.001282 | -0.00000300 | -0.23% | 0.001241 | 0.0013 | 518.00 |
21 Apr 2024 | 0.001285 | 0.000086 | 7.17% | 0.001159 | 0.001291 | 981.00 |
20 Apr 2024 | 0.001199 | 0.000049 | 4.26% | 0.001118 | 0.001278 | 1,358.00 |
19 Apr 2024 | 0.00115 | -0.000023 | -1.96% | 0.001115 | 0.001188 | 572.00 |
18 Apr 2024 | 0.001173 | -0.000079 | -6.31% | 0.001135 | 0.00125 | 571.00 |
17 Apr 2024 | 0.001252 | 0.00000400 | 0.32% | 0.001218 | 0.001276 | 568.00 |
16 Apr 2024 | 0.001248 | -0.000123 | -8.98% | 0.001235 | 0.001456 | 5,235.00 |
15 Apr 2024 | 0.00137 | 0.000169 | 14.08% | 0.001139 | 0.001404 | 2,317.00 |
14 Apr 2024 | 0.001201 | -0.000176 | -12.78% | 0.001089 | 0.001406 | 3,988.00 |
13 Apr 2024 | 0.001377 | -0.000161 | -10.47% | 0.00133 | 0.001601 | 4,097.00 |
12 Apr 2024 | 0.001538 | -0.000064 | -4.00% | 0.001534 | 0.001607 | 418.00 |
11 Apr 2024 | 0.001602 | -0.000018 | -1.11% | 0.001549 | 0.00161 | 217.00 |
10 Apr 2024 | 0.00162 | -0.000081 | -4.76% | 0.001563 | 0.001776 | 800.00 |
09 Apr 2024 | 0.001701 | 0.00000900 | 0.53% | 0.001634 | 0.001786 | 3,327.00 |
08 Apr 2024 | 0.001692 | -0.000047 | -2.70% | 0.001692 | 0.001785 | 3,201.00 |
07 Apr 2024 | 0.001739 | -0.000021 | -1.19% | 0.001692 | 0.001759 | 111.00 |
06 Apr 2024 | 0.00176 | -0.000125 | -6.63% | 0.001743 | 0.001908 | 4,052,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions