We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSDT | LAToken | 15,285,164 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042 | -0.31% | 13.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.62 | 13.34 | 13.50 | 13.51 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:58:43 | 0.016000 | 13.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,303.97 | 171.22 | MPLL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.51 | 0.070 | 0.54% | 13.15 | 13.58 | 245.00 |
| 09 May 2024 | 13.44 | -0.690 | -4.89% | 13.37 | 14.12 | 207.00 |
| 08 May 2024 | 14.13 | -0.650 | -4.39% | 14.13 | 14.79 | 240.00 |
| 07 May 2024 | 14.78 | -0.220 | -1.45% | 14.74 | 15.42 | 248.00 |
| 06 May 2024 | 15.00 | -0.540 | -3.44% | 14.56 | 15.73 | 242.00 |
| 05 May 2024 | 15.53 | 0.710 | 4.79% | 14.82 | 16.19 | 287.00 |
| 04 May 2024 | 14.82 | 1.47 | 11.02% | 13.13 | 14.98 | 292.00 |
| 03 May 2024 | 13.35 | 1.43 | 12.00% | 11.93 | 13.42 | 268.00 |
| 02 May 2024 | 11.92 | 0.020 | 0.20% | 11.13 | 11.96 | 323.00 |
| 01 May 2024 | 11.90 | -0.640 | -5.10% | 11.70 | 13.18 | 293.00 |
| 30 Apr 2024 | 12.54 | -0.020 | -0.12% | 12.01 | 12.72 | 331.00 |
| 29 Apr 2024 | 12.55 | -0.300 | -2.32% | 12.55 | 13.03 | 280.00 |
| 28 Apr 2024 | 12.85 | -0.160 | -1.24% | 12.55 | 13.28 | 365.00 |
| 27 Apr 2024 | 13.01 | -1.15 | -8.15% | 13.01 | 14.28 | 337.00 |
| 26 Apr 2024 | 14.17 | 0.020 | 0.13% | 13.68 | 14.23 | 278.00 |
| 25 Apr 2024 | 14.15 | -0.350 | -2.39% | 13.91 | 15.46 | 320.00 |
| 24 Apr 2024 | 14.49 | -0.760 | -4.96% | 14.13 | 15.73 | 341.00 |
| 23 Apr 2024 | 15.25 | -0.450 | -2.87% | 14.77 | 16.03 | 320.00 |
| 22 Apr 2024 | 15.70 | -1.32 | -7.78% | 15.66 | 17.05 | 313.00 |
| 21 Apr 2024 | 17.02 | 1.40 | 8.96% | 15.44 | 17.23 | 331.00 |
| 20 Apr 2024 | 15.62 | -0.380 | -2.36% | 15.40 | 16.41 | 323.00 |
| 19 Apr 2024 | 16.00 | 0.110 | 0.72% | 15.13 | 16.35 | 305.00 |
| 18 Apr 2024 | 15.89 | -0.670 | -4.02% | 15.54 | 17.44 | 245.00 |
| 17 Apr 2024 | 16.55 | 0.870 | 5.53% | 15.12 | 16.73 | 290.00 |
| 16 Apr 2024 | 15.68 | -0.930 | -5.58% | 14.18 | 18.30 | 155.00 |
| 15 Apr 2024 | 16.61 | 2.59 | 18.49% | 13.83 | 16.62 | 0.00 |
| 14 Apr 2024 | 14.02 | -4.18 | -22.95% | 13.79 | 18.22 | 254.00 |
| 13 Apr 2024 | 18.20 | -2.07 | -10.21% | 17.16 | 20.42 | 254.00 |
| 12 Apr 2024 | 20.27 | -0.790 | -3.76% | 19.95 | 22.25 | 250.00 |
| 11 Apr 2024 | 21.06 | 1.56 | 7.99% | 18.65 | 21.78 | 252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
