We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUSDT | LAToken | 34,118,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.095123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.095123 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.095123 | 0.00019 | 0.20% | 0.095123 | 0.095123 | 0.00 |
12 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
11 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
10 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
09 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 22.00 |
08 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
07 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
06 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 7.00 |
05 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
04 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.00 |
03 May 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 17.00 |
02 May 2024 | 0.094933 | -0.005067 | -5.07% | 0.094933 | 0.09968 | 56.00 |
01 May 2024 | 0.100 | -0.032883 | -24.75% | 0.100 | 0.132883 | 131.00 |
30 Apr 2024 | 0.132883 | -0.00000023 | 0.00% | 0.132883 | 0.132883 | 0.00 |
29 Apr 2024 | 0.132883 | -0.119544 | -47.36% | 0.13249 | 0.252835 | 29.00 |
28 Apr 2024 | 0.252427 | 0.00 | 0.00% | 0.252427 | 0.252427 | 0.00 |
27 Apr 2024 | 0.252427 | -0.00085 | -0.34% | 0.252427 | 0.252427 | 0.00 |
26 Apr 2024 | 0.253277 | 0.04166 | 19.69% | 0.200 | 0.253689 | 2.00 |
25 Apr 2024 | 0.211618 | 0.015304 | 7.80% | 0.189938 | 0.495 | 946.00 |
24 Apr 2024 | 0.196314 | -0.000341 | -0.17% | 0.196314 | 0.196314 | 0.00 |
23 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.00 |
22 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.00 |
21 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.00 |
20 Apr 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.00 |
19 Apr 2024 | 0.196655 | -0.000297 | -0.15% | 0.196655 | 0.196655 | 5.00 |
18 Apr 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.00 |
17 Apr 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.00 |
16 Apr 2024 | 0.196952 | 0.006172 | 3.23% | 0.196952 | 0.196952 | 0.00 |
15 Apr 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.00 |
14 Apr 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions