Media Licensing TokenMLT

US$ 0.30376

0.003625

(

1.21%

)

Official Links

Website

Source Code

Info

Rank 440

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.315402

Exchange

Ask

US$ 0.320486

Last Trade Time

00:00:00

Volume (24h)

$ 179,841

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 60,751,922

Genesis Date

14/5/2021

Days Range 0.297565-0.3119

52 Weeks Range 0.143764-0.320311

Circulating Supply 146,401,461 / 200,000,000

73.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03873	Gate.io	424542.8	/cdn/crypto/logos/exchanges/GATE.png	$ 17,189.13	1734044585	MLT/USDT	https://gate.io/trade/MLT_USDT	USDT	1	https://gate.io/trade/MLT_USDT	66.086844334	15 minutes ago
0.0387	LATOKEN	217858.58	/cdn/crypto/logos/exchanges/LATK.png	$ 8,954.03	1734045385	MLT/USDT	https://exchange.latoken.com/exchange/MLT-USDT	USDT	2	https://exchange.latoken.com/exchange/MLT-USDT	33.913155666	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MLT/ETH	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	ETH	3	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MLT/USDT	https://hitbtc.com/MLT-to-USDT	USDT	4	https://hitbtc.com/MLT-to-USDT	0	-

Date	Price	Change	Change %	Low	High
1	0.30002143	0.00373818	1.24597099614	0.23759797	0.32028084	CX
4	0.24981201	0.0539476	21.5952787858	0.20775519	0.32028084	CX
12	0.18644931	0.1173103	62.9180660416	0.18110425	0.32028084	CX
26	0.27394813	0.02981148	10.8821622546	0.16880256	0.32028084	CX
52	0.17423606	0.12952355	74.3379699931	0.14376398	0.32031136	CX
156	0	0	0	0	0.32031136	CX
260	0	0	0	0	0.32031136	CX

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.30011848	0.016821	5.94	0.28460302	0.30139898	0.27901611
1733874600	0.28329748	-0.007111	-2.45	0.28947376	0.29552638	0.27541334
1733788200	0.29040831	-0.02214	-7.08	0.24370303	0.30842528	0.23759797
1733701800	0.31254854	-0.001126	-0.36	0.31335785	0.31410142	0.30799323
1733615400	0.31367485	-0.000713	-0.23	0.31339699	0.31493265	0.31147703
1733529000	0.31438789	0.0176812	5.96	0.29660416	0.32028084	0.29647971
1733442600	0.29670669	-0.003394	-1.13	0.30002143	0.30937782	0.29277832
1733356200	0.30010048	0.01660968	5.86	0.28338984	0.30496887	0.28338984
1733269800	0.2834908	-0.001381	-0.48	0.28467581	0.28727985	0.27553544
1733183400	0.28487149	-0.005717	-1.97	0.29035743	0.29422553	0.27972915
1733097000	0.29058833	0.00063242	0.22	0.2907934	0.29307653	0.28670379
1733010600	0.28995591	0.0085737	3.05	0.28072631	0.29224296	0.2799076
1732924200	0.28138221	0.00109969	0.39	0.28031539	0.2855587	0.27708832
1732837800	0.28028252	-0.006631	-2.31	0.2857669	0.28636644	0.27675645
1732751400	0.28691355	0.02657266	10.21	0.26094591	0.28831145	0.25841075
1732665000	0.26034089	-0.006913	-2.59	0.26713629	0.27094725	0.25471484
1732578600	0.26725369	0.00406534	1.54	0.24370303	0.27696857	0.23759797
1732492200	0.26318835	-0.002988	-1.12	0.26734918	0.27025535	0.25765388
1732405800	0.2661767	0.00598531	2.30	0.2606978	0.27390429	0.26008573
1732319400	0.26019139	-0.00385	-1.46	0.26320948	0.26841757	0.25593742
1732233000	0.26404149	0.02322271	9.64	0.24070999	0.26492829	0.23772399
1732146600	0.24081878	-0.002864	-1.18	0.24370303	0.24740364	0.23759797
1732060200	0.24368268	-0.008189	-3.25	0.25171632	0.25171632	0.24071234
1731973800	0.25187207	0.01144307	4.76	0.26538226	0.27088542	0.20775519
1731887400	0.240429	-0.004378	-1.79	0.24550403	0.24727293	0.23869375
1731801000	0.24480664	0.00252812	1.04	0.24153261	0.25188068	0.2406278
1731714600	0.24227852	0.00292339	1.22	0.24050883	0.24505945	0.23604744
1731628200	0.23935513	-0.01071	-4.28	0.24981201	0.25378343	0.23775608
1731541800	0.25006482	-0.004366	-1.72	0.25400023	0.2611909	0.24429632
1731455400	0.25443072	-0.008901	-3.38	0.26265455	0.26924019	0.25179302
1731369000	0.26333158	0.01389684	5.57	0.24914749	0.2648508	0.24417891
1731282600	0.24943474	0.0038407	1.56	0.24396993	0.2540832	0.24218694
1731196200	0.24559404	0.01397198	6.03	0.23178877	0.24711013	0.23174886
1731109800	0.23162206	0.00457097	2.01	0.22944459	0.23363438	0.22626448
1731023400	0.22705109	0.01391093	6.53	0.21230033	0.22849908	0.21169452
1730937000	0.21314016	0.02315539	12.19	0.18992293	0.2147674	0.18984858
1730850600	0.18998477	0.00273632	1.46	0.18846476	0.19395853	0.18642113
1730764200	0.18724845	-0.00508	-2.64	0.26538226	0.27088542	0.18496766
1730677800	0.19232895	-0.002339	-1.20	0.19521007	0.19523199	0.18870427
1730591400	0.19466766	-0.001877	-0.95	0.19683261	0.19738598	0.19381687
1730505000	0.19654457	-0.000511	-0.26	0.19735623	0.2023483	0.19357031
1730418600	0.19705568	-0.011149	-5.35	0.20816689	0.20876017	0.19614305
1730332200	0.20820446	0.00196928	0.95	0.20620466	0.21271359	0.20395205
1730245800	0.20623518	0.0054515	2.72	0.20072498	0.20980743	0.2004479
1730159400	0.20078368	0.00463437	2.36	0.26538226	0.27088542	0.19474515
1730073000	0.19614931	0.00207572	1.07	0.19384035	0.19745642	0.19276961
1729986600	0.19407359	0.00515877	2.73	0.19073772	0.19574622	0.19009513
1729900200	0.18891482	-0.009227	-4.66	0.19847471	0.20021231	0.18708878
1729813800	0.19814207	0.0007514	0.38	0.19719187	0.20015595	0.19637786
1729727400	0.19739067	-0.007922	-3.86	0.20507053	0.20526385	0.19247062
1729641000	0.20531238	-0.003385	-1.62	0.20897776	0.20897776	0.2040358
1729554600	0.20869756	-0.005824	-2.71	0.21509065	0.21640715	0.20799234
1729468200	0.21452163	0.00721728	3.48	0.20746715	0.21550705	0.20635807
1729381800	0.20730435	0.00047745	0.23	0.20673533	0.20836726	0.20607082
1729295400	0.2068269	0.0031081	1.53	0.26538226	0.27088542	0.20422599
1729209000	0.2037188	-0.000584	-0.29	0.26538226	0.27088542	0.20325779
1729122600	0.2043027	0.00097446	0.48	0.20398805	0.20694274	0.20292123
1729036200	0.20332824	-0.00239	-1.16	0.205782	0.20995066	0.1993529
1728949800	0.2057186	0.01255607	6.50	0.26538226	0.27088542	0.19692027
1728863400	0.19316253	-0.00068	-0.35	0.19403211	0.1942904	0.19074007
1728777000	0.19384269	0.00333978	1.75	0.19089661	0.19472715	0.19063754
1728690600	0.19050291	0.00400194	2.15	0.18647123	0.19333629	0.18630686
1728604200	0.18650097	0.00113335	0.61	0.18559773	0.18881228	0.18240588
1728517800	0.18536762	-0.005689	-2.98	0.19079721	0.19313592	0.1841967
1728431400	0.19105707	0.00106526	0.56	0.19012878	0.1925575	0.18833562
1728345000	0.18999181	-0.00096	-0.50	0.26538226	0.27088542	0.18846163
1728258600	0.1909514	0.00191135	1.01	0.18866513	0.19209806	0.18846163
1728172200	0.18904005	5.6E-5	0.03	0.18941105	0.18998477	0.18710756
1728085800	0.18898369	0.00502884	2.73	0.18408086	0.19095844	0.18318154
1727999400	0.18395485	-0.000854	-0.46	0.26538226	0.27088542	0.18110425
1727913000	0.18480877	-0.007069	-3.68	0.19178419	0.19553176	0.18440803
1727826600	0.19187733	-0.011189	-5.51	0.20373054	0.20792268	0.18990728
1727740200	0.20306681	-0.004628	-2.23	0.20812071	0.2082162	0.2015656
1727653800	0.20769492	-0.001732	-0.83	0.20945521	0.21001171	0.20634633
1727567400	0.20942703	-0.001716	-0.81	0.2112656	0.21171095	0.20772466
1727481000	0.21114271	0.0053294	2.59	0.20577574	0.21348377	0.20479345
1727394600	0.20581331	0.00424615	2.11	0.2021401	0.20858955	0.20032658
1727308200	0.20156716	-0.006253	-3.01	0.20750003	0.20856137	0.20031093
1727221800	0.20782015	0.0004931	0.24	0.20727226	0.20904664	0.20316622
1727135400	0.20732705	0.00521826	2.58	0.26538226	0.27088542	0.2060943
1727049000	0.20210879	-0.002887	-1.41	0.20474336	0.20519263	0.19789473
1726962600	0.20499617	0.00506955	2.54	0.20032971	0.20516758	0.19816476
1726876200	0.19992662	0.00683297	3.54	0.19296059	0.2012533	0.19100619
1726789800	0.19309365	0.00878424	4.77	0.18644931	0.19481559	0.18601961
1726703400	0.18430941	0.00133216	0.73	0.18315023	0.1847172	0.1784235
1726617000	0.18297725	0.00285763	1.59	0.17964921	0.18713574	0.17720406
1726530600	0.18011962	-0.001309	-0.72	0.18167249	0.18263913	0.17659668
1726444200	0.18142829	-0.007765	-4.10	0.18924355	0.19013191	0.18074186
1726357800	0.18919346	-0.00199	-1.04	0.19112751	0.19112751	0.18729463
1726271400	0.19118308	0.00618176	3.34	0.18479233	0.19275709	0.18298821
1726185000	0.18500132	0.00158419	0.86	0.1831604	0.18679996	0.18141029