We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | LAToken | 30,736,790 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.390 | -1.81% | 21.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.87 | 21.04 | 21.55 | 21.52 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:17:03 | 0.685400 | 21.13 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 21.52 | 0.290 | 1.37% | 20.50 | 21.56 | 876.00 |
| 27 Apr 2024 | 21.23 | -0.840 | -3.81% | 21.08 | 22.10 | 847.00 |
| 26 Apr 2024 | 22.07 | 0.340 | 1.56% | 21.10 | 22.35 | 834.00 |
| 25 Apr 2024 | 21.73 | -0.970 | -4.27% | 21.41 | 23.17 | 833.00 |
| 24 Apr 2024 | 22.70 | -0.900 | -3.81% | 22.58 | 23.75 | 797.00 |
| 23 Apr 2024 | 23.60 | 0.100 | 0.43% | 23.37 | 25.47 | 727.00 |
| 22 Apr 2024 | 23.50 | 0.050 | 0.21% | 23.22 | 24.49 | 699.00 |
| 21 Apr 2024 | 23.45 | 1.08 | 4.83% | 22.06 | 23.72 | 752.00 |
| 20 Apr 2024 | 22.37 | 0.810 | 3.76% | 20.30 | 22.80 | 819.00 |
| 19 Apr 2024 | 21.56 | 1.06 | 5.17% | 20.10 | 21.82 | 812.00 |
| 18 Apr 2024 | 20.50 | -1.08 | -5.00% | 20.01 | 21.75 | 881.00 |
| 17 Apr 2024 | 21.58 | 0.050 | 0.23% | 20.57 | 21.90 | 856.00 |
| 16 Apr 2024 | 21.53 | -0.320 | -1.46% | 20.89 | 22.54 | 829.00 |
| 15 Apr 2024 | 21.85 | 0.960 | 4.58% | 19.74 | 22.05 | 832.00 |
| 14 Apr 2024 | 20.89 | -2.41 | -10.33% | 19.42 | 23.36 | 690.00 |
| 13 Apr 2024 | 23.30 | -2.53 | -9.79% | 22.99 | 27.41 | 697.00 |
| 12 Apr 2024 | 25.83 | 0.160 | 0.62% | 25.46 | 27.40 | 682.00 |
| 11 Apr 2024 | 25.67 | -0.600 | -2.28% | 25.12 | 28.31 | 674.00 |
| 10 Apr 2024 | 26.27 | 0.950 | 3.75% | 24.82 | 28.02 | 670.00 |
| 09 Apr 2024 | 25.32 | -1.11 | -4.20% | 25.06 | 26.55 | 657.00 |
| 08 Apr 2024 | 26.43 | 1.72 | 6.96% | 24.57 | 31.90 | 706.00 |
| 07 Apr 2024 | 24.71 | 0.670 | 2.79% | 23.89 | 24.88 | 741.00 |
| 06 Apr 2024 | 24.04 | -0.970 | -3.88% | 23.35 | 24.87 | 661.00 |
| 05 Apr 2024 | 25.01 | 0.550 | 2.25% | 24.09 | 26.43 | 782.00 |
| 04 Apr 2024 | 24.46 | 0.400 | 1.66% | 23.62 | 25.87 | 733.00 |
| 03 Apr 2024 | 24.06 | -2.01 | -7.71% | 24.06 | 26.02 | 732.00 |
| 02 Apr 2024 | 26.07 | -1.01 | -3.73% | 25.40 | 27.84 | 644.00 |
| 01 Apr 2024 | 27.08 | 1.28 | 4.96% | 25.29 | 30.89 | 750.00 |
| 30 Mar 2024 | 25.80 | -0.630 | -2.38% | 24.72 | 26.88 | 766.00 |
| 29 Mar 2024 | 26.43 | -0.100 | -0.37% | 25.51 | 26.59 | 766.00 |
| 28 Mar 2024 | 26.53 | -1.35 | -4.85% | 26.33 | 27.93 | 828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
