We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | LAToken | 37,149,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004007 | 6.96% | 0.061597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06322 | 0.057587 | 0.05765 | 0.05759 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:21:02 | 0.340000 | 0.061597 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.05759 | -0.00307 | -5.06% | 0.05721 | 0.06106 | 97,279.00 |
14 May 2024 | 0.06066 | -0.00236 | -3.74% | 0.05936 | 0.06406 | 113,722.00 |
13 May 2024 | 0.06302 | -0.00149 | -2.31% | 0.06242 | 0.06535 | 112,082.00 |
12 May 2024 | 0.06451 | -0.00102 | -1.56% | 0.064393 | 0.06681 | 56,811.00 |
11 May 2024 | 0.06553 | -0.00346 | -5.02% | 0.06455 | 0.0709 | 97,521.00 |
10 May 2024 | 0.06899 | 0.002483 | 3.73% | 0.064907 | 0.06993 | 67,208.00 |
09 May 2024 | 0.066507 | -0.006103 | -8.41% | 0.06575 | 0.0737 | 78,275.00 |
08 May 2024 | 0.07261 | -0.00314 | -4.15% | 0.07257 | 0.07812 | 74,792.00 |
07 May 2024 | 0.07575 | -0.00233 | -2.98% | 0.075367 | 0.08167 | 73,545.00 |
06 May 2024 | 0.07808 | 0.00368 | 4.95% | 0.07219 | 0.0794 | 106,934.00 |
05 May 2024 | 0.0744 | 0.001165 | 1.59% | 0.072924 | 0.07563 | 103,380.00 |
04 May 2024 | 0.073235 | 0.004005 | 5.79% | 0.06787 | 0.073901 | 94,768.00 |
03 May 2024 | 0.06923 | 0.00065 | 0.95% | 0.065727 | 0.07033 | 76,498.00 |
02 May 2024 | 0.06858 | 0.000597 | 0.88% | 0.06218 | 0.06909 | 90,985.00 |
01 May 2024 | 0.067983 | -0.004907 | -6.73% | 0.06518 | 0.07355 | 86,123.00 |
30 Apr 2024 | 0.07289 | -0.00091 | -1.23% | 0.07048 | 0.07504 | 65,877.00 |
29 Apr 2024 | 0.0738 | -0.00306 | -3.98% | 0.07375 | 0.08033 | 86,938.00 |
28 Apr 2024 | 0.07686 | 0.00094 | 1.24% | 0.07283 | 0.0779 | 90,807.00 |
27 Apr 2024 | 0.07592 | -0.00293 | -3.72% | 0.075402 | 0.078978 | 95,467.00 |
26 Apr 2024 | 0.07885 | -0.00046 | -0.58% | 0.07474 | 0.080471 | 72,976.00 |
25 Apr 2024 | 0.07931 | -0.00604 | -7.08% | 0.07804 | 0.08754 | 88,441.00 |
24 Apr 2024 | 0.08535 | -0.00055 | -0.64% | 0.08359 | 0.08863 | 79,396.00 |
23 Apr 2024 | 0.0859 | 0.00308 | 3.72% | 0.08239 | 0.08651 | 72,681.00 |
22 Apr 2024 | 0.08282 | -0.00107 | -1.28% | 0.08116 | 0.08651 | 70,337.00 |
21 Apr 2024 | 0.08389 | 0.00825 | 10.91% | 0.07412 | 0.084 | 87,572.00 |
20 Apr 2024 | 0.07564 | -0.000191 | -0.25% | 0.06857 | 0.07796 | 68,406.00 |
19 Apr 2024 | 0.075831 | 0.001551 | 2.09% | 0.0708 | 0.07629 | 70,415.00 |
18 Apr 2024 | 0.07428 | 0.00019 | 0.26% | 0.071 | 0.07665 | 108,350.00 |
17 Apr 2024 | 0.07409 | 0.002338 | 3.26% | 0.06903 | 0.07504 | 84,452.00 |
16 Apr 2024 | 0.071752 | -0.00165 | -2.25% | 0.06858 | 0.07992 | 82,802.00 |
15 Apr 2024 | 0.073402 | 0.008362 | 12.86% | 0.061443 | 0.0743 | 57,944.00 |
14 Apr 2024 | 0.06504 | -0.01547 | -19.22% | 0.05681 | 0.08296 | 90,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions