We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSUSDT | LAToken | 1,915,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000914 | 3.77% | 0.025143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025469 | 0.024282 | 0.024282 | 0.024229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:23:45 | 0.100000 | 0.025143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12.88 | 506.06 | MAPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.024229 | 0.000247 | 1.03% | 0.023804 | 0.024229 | 0.00 |
15 May 2024 | 0.023982 | -0.00213 | -8.16% | 0.023581 | 0.026569 | 4.00 |
14 May 2024 | 0.026112 | 0.001353 | 5.47% | 0.024181 | 0.027279 | 356.00 |
13 May 2024 | 0.024759 | -0.000447 | -1.77% | 0.024089 | 0.025279 | 24.00 |
12 May 2024 | 0.025206 | 0.00134 | 5.61% | 0.022241 | 0.026699 | 543.00 |
11 May 2024 | 0.023866 | 0.004529 | 23.42% | 0.019409 | 0.025 | 283.00 |
10 May 2024 | 0.019337 | 0.000395 | 2.08% | 0.018681 | 0.019349 | 1.00 |
09 May 2024 | 0.018942 | 0.000333 | 1.79% | 0.018536 | 0.018942 | 0.00 |
08 May 2024 | 0.018609 | 0.00022 | 1.20% | 0.018339 | 0.018609 | 0.00 |
07 May 2024 | 0.018389 | 0.00055 | 3.09% | 0.017902 | 0.018389 | 0.00 |
06 May 2024 | 0.017839 | -0.00000053 | 0.00% | 0.017411 | 0.017839 | 1.00 |
05 May 2024 | 0.017839 | -0.001911 | -9.68% | 0.017309 | 0.020549 | 349.00 |
04 May 2024 | 0.01975 | 0.000616 | 3.22% | 0.018981 | 0.01975 | 1.00 |
03 May 2024 | 0.019134 | -0.000078 | -0.41% | 0.01896 | 0.01923 | 0.00 |
02 May 2024 | 0.019212 | 0.000633 | 3.40% | 0.018152 | 0.019212 | 232.00 |
01 May 2024 | 0.018579 | -0.00089 | -4.57% | 0.018473 | 0.019313 | 28.00 |
30 Apr 2024 | 0.019469 | 0.00000700 | 0.04% | 0.018658 | 0.019469 | 1.00 |
29 Apr 2024 | 0.019462 | -0.000608 | -3.03% | 0.018982 | 0.020071 | 24.00 |
28 Apr 2024 | 0.02007 | 0.00 | 0.00% | 0.02007 | 0.02007 | 0.00 |
27 Apr 2024 | 0.02007 | -0.000144 | -0.71% | 0.02007 | 0.020143 | 1.00 |
26 Apr 2024 | 0.020214 | -0.002084 | -9.35% | 0.020214 | 0.022268 | 519.00 |
25 Apr 2024 | 0.022298 | 0.000263 | 1.19% | 0.022065 | 0.022298 | 0.00 |
24 Apr 2024 | 0.022036 | -0.000437 | -1.94% | 0.021368 | 0.023012 | 5.00 |
23 Apr 2024 | 0.022473 | 0.001117 | 5.23% | 0.021437 | 0.022541 | 540.00 |
22 Apr 2024 | 0.021356 | 0.000115 | 0.54% | 0.021275 | 0.021356 | 0.00 |
21 Apr 2024 | 0.021241 | -0.000435 | -2.01% | 0.021238 | 0.021895 | 250.00 |
20 Apr 2024 | 0.021676 | 0.000687 | 3.27% | 0.020295 | 0.021963 | 291.00 |
19 Apr 2024 | 0.020988 | -0.000467 | -2.18% | 0.020223 | 0.021636 | 1,477.00 |
18 Apr 2024 | 0.021455 | -0.000412 | -1.88% | 0.021455 | 0.022134 | 68.00 |
17 Apr 2024 | 0.021868 | -0.0004 | -1.80% | 0.021839 | 0.022446 | 131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions