We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | LAToken | 792,149,268 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.37% | 0.4295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4395 | 0.4274 | 0.4312 | 0.4311 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:30:09 | 22.58 | 0.4295 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4311 | 0.0067 | 1.58% | 0.4105 | 0.4362 | 86,901.00 |
02 May 2024 | 0.4244 | 0.007 | 1.68% | 0.3948 | 0.428843 | 86,425.00 |
01 May 2024 | 0.4174 | -0.0202 | -4.62% | 0.4038 | 0.441344 | 75,078.00 |
30 Apr 2024 | 0.4376 | -0.0081 | -1.82% | 0.426 | 0.4467 | 88,559.00 |
29 Apr 2024 | 0.4457 | -0.0065 | -1.44% | 0.4433 | 0.4661 | 79,679.00 |
28 Apr 2024 | 0.4522 | 0.0002 | 0.04% | 0.4395 | 0.4572 | 88,911.00 |
27 Apr 2024 | 0.452 | -0.0133 | -2.86% | 0.4486 | 0.465847 | 84,341.00 |
26 Apr 2024 | 0.4653 | 0.0018 | 0.39% | 0.446055 | 0.4732 | 82,079.00 |
25 Apr 2024 | 0.4635 | -0.0152 | -3.18% | 0.4571 | 0.4986 | 81,042.00 |
24 Apr 2024 | 0.4787 | -0.0027 | -0.56% | 0.4718 | 0.4851 | 81,877.00 |
23 Apr 2024 | 0.4814 | 0.0187 | 4.04% | 0.4617 | 0.4861 | 79,603.00 |
22 Apr 2024 | 0.4627 | -0.0063 | -1.34% | 0.4539 | 0.475 | 86,140.00 |
21 Apr 2024 | 0.469 | 0.0361 | 8.34% | 0.4295 | 0.4732 | 88,783.00 |
20 Apr 2024 | 0.4329 | -0.0014 | -0.32% | 0.3993 | 0.4446 | 88,210.00 |
19 Apr 2024 | 0.4343 | 0.0094 | 2.21% | 0.4151 | 0.441 | 88,230.00 |
18 Apr 2024 | 0.4249 | -0.0086 | -1.98% | 0.4113 | 0.439752 | 87,566.00 |
17 Apr 2024 | 0.4335 | 0.0097 | 2.29% | 0.4033 | 0.4368 | 85,957.00 |
16 Apr 2024 | 0.4238 | -0.022 | -4.93% | 0.411718 | 0.4646 | 85,344.00 |
15 Apr 2024 | 0.4458 | 0.026374 | 6.29% | 0.4015 | 0.448388 | 55,465.00 |
14 Apr 2024 | 0.419426 | -0.098674 | -19.05% | 0.38373 | 0.5166 | 80,690.00 |
13 Apr 2024 | 0.5181 | -0.0898 | -14.77% | 0.4954 | 0.6238 | 60,393.00 |
12 Apr 2024 | 0.6079 | -0.0015 | -0.25% | 0.6045 | 0.637 | 60,984.00 |
11 Apr 2024 | 0.6094 | -0.0046 | -0.75% | 0.582 | 0.6269 | 57,057.00 |
10 Apr 2024 | 0.614 | -0.0116 | -1.85% | 0.6056 | 0.6371 | 60,466.00 |
09 Apr 2024 | 0.6256 | 0.0305 | 5.13% | 0.5848 | 0.6305 | 62,907.00 |
08 Apr 2024 | 0.5951 | 0.0049 | 0.83% | 0.588 | 0.5999 | 65,475.00 |
07 Apr 2024 | 0.5902 | -0.0003 | -0.05% | 0.5824 | 0.595736 | 68,100.00 |
06 Apr 2024 | 0.5905 | -0.0013 | -0.22% | 0.5612 | 0.5971 | 63,252.00 |
05 Apr 2024 | 0.5918 | 0.0155 | 2.69% | 0.5674 | 0.6018 | 67,465.00 |
04 Apr 2024 | 0.5763 | -0.0082 | -1.40% | 0.566 | 0.5971 | 64,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions