We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | LAToken | 687,466,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000421 | 3.80% | 0.000115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000115 | 0.00011 | 0.000111 | 0.000111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:29:59 | 46.05 | 0.000115 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000111 | 0.00000005 | 0.05% | 0.000109 | 0.000112 | 509,855.00 |
21 May 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000102 | 0.000111 | 45,383,902.00 |
20 May 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000103 | 0.000109 | 815,441.00 |
19 May 2024 | 0.000108 | -0.00000085 | -0.78% | 0.000107 | 0.000111 | 5,461,513.00 |
18 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000106 | 0.000111 | 6,534,776.00 |
17 May 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000106 | 0.000112 | 3,156,242.00 |
16 May 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 2,468,790.00 |
15 May 2024 | 0.000102 | -0.00000300 | -2.87% | 0.000102 | 0.000106 | 5,147,844.00 |
14 May 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000101 | 0.000107 | 3,958,865.00 |
13 May 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000102 | 0.000107 | 308,345.00 |
12 May 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000102 | 0.000108 | 831,692.00 |
11 May 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000101 | 0.000108 | 1,764,966.00 |
10 May 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000103 | 0.000108 | 8,280,450.00 |
09 May 2024 | 0.000104 | 0.00000071 | 0.69% | 0.000102 | 0.00011 | 2,744,698.00 |
08 May 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000102 | 0.000108 | 11,830,845.00 |
07 May 2024 | 0.000107 | -0.00000600 | -5.30% | 0.000107 | 0.000122 | 4,117,592.00 |
06 May 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000106 | 0.000116 | 20,269,344.00 |
05 May 2024 | 0.000108 | 0.00000200 | 1.88% | 0.000105 | 0.000111 | 114,089.00 |
04 May 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000101 | 0.000107 | 897,502.00 |
03 May 2024 | 0.000104 | 0.00000400 | 3.99% | 0.000097 | 0.000106 | 4,754,660.00 |
02 May 2024 | 0.0001 | 0.00000040 | 0.40% | 0.000093 | 0.000101 | 3,208,909.00 |
01 May 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000096 | 0.000107 | 15,141,789.00 |
30 Apr 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000101 | 0.000106 | 3,698,708.00 |
29 Apr 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000106 | 0.00011 | 3,125,358.00 |
28 Apr 2024 | 0.000107 | 0.00000020 | 0.19% | 0.000101 | 0.000107 | 3,057,696.00 |
27 Apr 2024 | 0.000107 | -0.00000073 | -0.68% | 0.000107 | 0.000111 | 1,760,870.00 |
26 Apr 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000102 | 0.000114 | 1,061,151.00 |
25 Apr 2024 | 0.000104 | -0.00000700 | -6.32% | 0.000104 | 0.000114 | 375,719.00 |
24 Apr 2024 | 0.000111 | -0.00000020 | -0.18% | 0.00011 | 0.000118 | 4,414,150.00 |
23 Apr 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000108 | 0.000112 | 494,911.00 |
22 Apr 2024 | 0.000109 | -0.00000010 | -0.09% | 0.000106 | 0.000116 | 325,449.00 |
21 Apr 2024 | 0.000109 | 0.00000900 | 9.00% | 0.0001 | 0.000109 | 511,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions