We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | LAToken | 6,072,228,887 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.43% | 0.02785 | 0.3296 | 0.3299 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02806 | 0.02777 | 0.02795 | 0.02797 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:48:49 | 3.68 | 0.02785 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.02797 | 0.0004 | 1.45% | 0.02752 | 0.028366 | 1,377.00 |
11 May 2024 | 0.02757 | 0.0002 | 0.73% | 0.02729 | 0.02825 | 2,006.00 |
10 May 2024 | 0.02737 | 0.00000800 | 0.03% | 0.02709 | 0.02773 | 1,704.00 |
09 May 2024 | 0.027361 | 0.000494 | 1.84% | 0.026094 | 0.02747 | 474.00 |
08 May 2024 | 0.026867 | 0.00052 | 1.97% | 0.026047 | 0.027057 | 669.00 |
07 May 2024 | 0.026347 | 0.00042 | 1.62% | 0.02564 | 0.026607 | 1,244.00 |
06 May 2024 | 0.025928 | -0.000283 | -1.08% | 0.02568 | 0.02634 | 2,290.00 |
05 May 2024 | 0.02621 | -0.00019 | -0.72% | 0.02615 | 0.02647 | 1,463.00 |
04 May 2024 | 0.0264 | -0.00041 | -1.53% | 0.02625 | 0.02691 | 2,590.00 |
03 May 2024 | 0.02681 | -0.00005 | -0.19% | 0.02672 | 0.02739 | 2,047.00 |
02 May 2024 | 0.02686 | 0.000493 | 1.87% | 0.02632 | 0.02696 | 2,415.00 |
01 May 2024 | 0.026367 | 0.000378 | 1.45% | 0.02596 | 0.026844 | 1,986.00 |
30 Apr 2024 | 0.02599 | 0.00028 | 1.09% | 0.02573 | 0.02655 | 2,152.00 |
29 Apr 2024 | 0.02571 | -0.00007 | -0.27% | 0.0254 | 0.02589 | 2,375.00 |
28 Apr 2024 | 0.02578 | -0.00229 | -8.16% | 0.02566 | 0.02827 | 2,169.00 |
27 Apr 2024 | 0.02807 | 0.00153 | 5.77% | 0.0265 | 0.02836 | 3,016.00 |
26 Apr 2024 | 0.02654 | 0.00006 | 0.23% | 0.02617 | 0.02719 | 3,748.00 |
25 Apr 2024 | 0.02648 | 0.00004 | 0.15% | 0.026339 | 0.027223 | 3,611.00 |
24 Apr 2024 | 0.02644 | -0.00029 | -1.08% | 0.02612 | 0.02677 | 3,187.00 |
23 Apr 2024 | 0.02673 | -0.00005 | -0.19% | 0.02641 | 0.027193 | 2,885.00 |
22 Apr 2024 | 0.02678 | -0.00019 | -0.70% | 0.02653 | 0.02695 | 1,804.00 |
21 Apr 2024 | 0.02697 | 0.00045 | 1.70% | 0.02647 | 0.028554 | 2,328.00 |
20 Apr 2024 | 0.02652 | 0.00017 | 0.64% | 0.025978 | 0.02667 | 2,393.00 |
19 Apr 2024 | 0.02635 | -0.00053 | -1.97% | 0.02629 | 0.02745 | 2,694.00 |
18 Apr 2024 | 0.02688 | 0.00099 | 3.82% | 0.02545 | 0.02693 | 2,544.00 |
17 Apr 2024 | 0.02589 | 0.0007 | 2.78% | 0.02511 | 0.02593 | 1,813.00 |
16 Apr 2024 | 0.02519 | -0.00011 | -0.43% | 0.02484 | 0.02549 | 2,344.00 |
15 Apr 2024 | 0.0253 | -0.00039 | -1.52% | 0.02507 | 0.02593 | 1,323.00 |
14 Apr 2024 | 0.02569 | -0.00094 | -3.53% | 0.02481 | 0.026718 | 2,803.00 |
13 Apr 2024 | 0.02663 | -0.001507 | -5.36% | 0.02558 | 0.02836 | 3,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions