We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | LAToken | 5,737,439,740 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002800 | 2.14% | 0.00133800 | 0.00652200 | 0.00652600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00135826 | 0.00130800 | 0.00130900 | 0.00131000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:04:12 | 4.32 | 0.00133800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00131000 | 0.00000100 | 0.08% | 0.00128100 | 0.00132400 | 1,842.00 |
30 Apr 2024 | 0.00130900 | -0.00002100 | -1.58% | 0.00130300 | 0.00135500 | 2,777.00 |
29 Apr 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00131700 | 0.00135558 | 2,177.00 |
28 Apr 2024 | 0.00132300 | -0.00005100 | -3.71% | 0.00131700 | 0.00139600 | 2,927.00 |
27 Apr 2024 | 0.00137400 | 0.00007500 | 5.77% | 0.00129500 | 0.00139100 | 4,584.00 |
26 Apr 2024 | 0.00129900 | 0.00000300 | 0.23% | 0.00128100 | 0.00132700 | 2,345.00 |
25 Apr 2024 | 0.00129599 | 0.00001400 | 1.09% | 0.00127500 | 0.00133000 | 5,467.00 |
24 Apr 2024 | 0.00128200 | 0.00000300 | 0.23% | 0.00126900 | 0.00128800 | 3,463.00 |
23 Apr 2024 | 0.00127900 | -0.00001800 | -1.39% | 0.00126164 | 0.00132000 | 3,166.00 |
22 Apr 2024 | 0.00129700 | -0.00001400 | -1.07% | 0.00128800 | 0.00131600 | 2,799.00 |
21 Apr 2024 | 0.00131100 | 0.00004500 | 3.55% | 0.00126700 | 0.00132365 | 3,213.00 |
20 Apr 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00124400 | 0.00128400 | 2,998.00 |
19 Apr 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00127000 | 0.00133800 | 3,918.00 |
18 Apr 2024 | 0.00130800 | 0.00005500 | 4.39% | 0.00123400 | 0.00131100 | 3,661.00 |
17 Apr 2024 | 0.00125300 | 0.00002400 | 1.95% | 0.00121800 | 0.00126389 | 2,539.00 |
16 Apr 2024 | 0.00122900 | 0.00001000 | 0.82% | 0.00119500 | 0.00124800 | 3,054.00 |
15 Apr 2024 | 0.00121900 | 0.00001000 | 0.83% | 0.00118300 | 0.00123900 | 1,630.00 |
14 Apr 2024 | 0.00120900 | -0.00007500 | -5.84% | 0.00114400 | 0.00128700 | 3,643.00 |
13 Apr 2024 | 0.00128400 | -0.00012600 | -8.94% | 0.00124482 | 0.00141900 | 3,979.00 |
12 Apr 2024 | 0.00141000 | 0.00004300 | 3.15% | 0.00136000 | 0.00141800 | 3,839.00 |
11 Apr 2024 | 0.00136700 | -0.00004300 | -3.05% | 0.00136700 | 0.00142400 | 3,558.00 |
10 Apr 2024 | 0.00140985 | -0.00003300 | -2.29% | 0.00140100 | 0.00144400 | 2,734.00 |
09 Apr 2024 | 0.00144300 | -0.00001400 | -0.96% | 0.00143100 | 0.00147300 | 2,935.00 |
08 Apr 2024 | 0.00145700 | -0.00001300 | -0.88% | 0.00145000 | 0.00152400 | 3,841.00 |
07 Apr 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00143200 | 0.00151200 | 3,231.00 |
06 Apr 2024 | 0.00144400 | 0.00001400 | 0.98% | 0.00142100 | 0.00150100 | 2,593.00 |
05 Apr 2024 | 0.00143000 | -0.00006500 | -4.35% | 0.00141800 | 0.00157216 | 3,063.00 |
04 Apr 2024 | 0.00149500 | -0.00013800 | -8.45% | 0.00147300 | 0.00167400 | 1,861.00 |
03 Apr 2024 | 0.00163283 | 0.00020583 | 14.42% | 0.00140700 | 0.00165200 | 3,120.00 |
02 Apr 2024 | 0.00142700 | -0.00004400 | -2.99% | 0.00141500 | 0.00158600 | 779.00 |
01 Apr 2024 | 0.00147100 | -0.00001500 | -1.01% | 0.00142963 | 0.00147600 | 54.00 |
30 Mar 2024 | 0.00148577 | 0.00000000 | 0.00% | 0.00144987 | 0.00148577 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions