Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | LSV/BTC | https://exchange.latoken.com/exchange/LSV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LSV-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23135001 | -0.0282572 | -12.2140474513 | 0.20139622 | 0.23211774 | 0 | CX |
| 4 | 0.2120281 | -0.00893529 | -4.21420085357 | 0.20093208 | 0.23609979 | 0 | CX |
| 12 | 0.13243545 | 0.07065736 | 53.3523010644 | 0.12838129 | 0.23609979 | 0 | CX |
| 26 | 0.13274268 | 0.07035013 | 52.9973705518 | 0.10828498 | 0.23609979 | 0 | CX |
| 52 | 0.09164074 | 0.11145207 | 121.618474491 | 0.08400154 | 0.23609979 | 0 | CX |
| 156 | 0.10121147 | 0.10188134 | 100.661851863 | 0.00839372 | 0.2483566 | 1.98663636 | CX |
| 260 | 0.3507381 | -0.14764529 | -42.0955949753 | 0.00839372 | 4.5589656 | 187.92488439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.20417816 | -0.002973 | -1.44 | 0.20741041 | 0.20741041 | 0.20248735 | 0 |
| 1735429800 | 0.20715136 | 0.00165988 | 0.81 | 0.20550818 | 0.20758845 | 0.2049874 | 0 |
| 1735343400 | 0.20549148 | -0.003027 | -1.45 | 0.20869817 | 0.21178985 | 0.20370521 | 0 |
| 1735257000 | 0.20851826 | -0.007666 | -3.55 | 0.2172971 | 0.21769892 | 0.20734442 | 0 |
| 1735170600 | 0.21618425 | 0.00136867 | 0.64 | 0.21512198 | 0.21655095 | 0.21290403 | 0 |
| 1735084200 | 0.21481558 | 0.00838253 | 4.06 | 0.20634999 | 0.21650452 | 0.20368221 | 0 |
| 1734997800 | 0.20643305 | -0.000741 | -0.36 | 0.23135001 | 0.23211774 | 0.20139622 | 0 |
| 1734911400 | 0.2071744 | -0.004445 | -2.10 | 0.21157878 | 0.21224462 | 0.20538832 | 0 |
| 1734825000 | 0.2116199 | -0.000829 | -0.39 | 0.21298181 | 0.21691211 | 0.21024606 | 0 |
| 1734738600 | 0.21244926 | -0.001043 | -0.49 | 0.21251333 | 0.21377897 | 0.20093208 | 0 |
| 1734652200 | 0.21349182 | -0.00555 | -2.53 | 0.21894077 | 0.22397969 | 0.20846906 | 0 |
| 1734565800 | 0.21904227 | -0.012269 | -5.30 | 0.23135001 | 0.23211774 | 0.21874494 | 0 |
| 1734479400 | 0.23131147 | 0.23131147 | 0 | 0.23122331 | 0.23609979 | 0.22982582 | 0 |
| 1734393000 | 0 | -0.22815 | -100.00 | 0.21503147 | 0.22280025 | 0.21415437 | 0 |
| 1734306600 | 0.2281496 | 0.00707437 | 3.20 | 0.22124959 | 0.22906177 | 0.22087766 | 0 |
| 1734220200 | 0.22107523 | 0.00025735 | 0.12 | 0.22110207 | 0.22369747 | 0.21944605 | 0 |
| 1734133800 | 0.22081788 | 0.00278187 | 1.28 | 0.21821043 | 0.2221266 | 0.21646089 | 0 |
| 1734047400 | 0.21803601 | -0.002734 | -1.24 | 0.22060119 | 0.22349534 | 0.21650181 | 0 |
| 1733961000 | 0.2207701 | 0.01020412 | 4.85 | 0.21112807 | 0.2222445 | 0.20881356 | 0 |
| 1733874600 | 0.21056598 | -0.001774 | -0.84 | 0.21192495 | 0.21415552 | 0.2057593 | 0 |
| 1733788200 | 0.21233976 | -0.008019 | -3.64 | 0.21503147 | 0.22280025 | 0.20818524 | 0 |
| 1733701800 | 0.22035884 | 0.0024949 | 1.15 | 0.21778609 | 0.22035884 | 0.21575747 | 0 |
| 1733615400 | 0.21786394 | -0.000115 | -0.05 | 0.21772032 | 0.21924246 | 0.21614314 | 0 |
| 1733529000 | 0.21797859 | 0.00674183 | 3.19 | 0.2108879 | 0.22242625 | 0.2103386 | 0 |
| 1733442600 | 0.21123676 | -0.0045 | -2.09 | 0.21503147 | 0.22589626 | 0.20391166 | 0 |
| 1733356200 | 0.21573692 | 0.00630173 | 3.01 | 0.20921566 | 0.21634167 | 0.20642914 | 0 |
| 1733269800 | 0.20943519 | 0.00087292 | 0.42 | 0.20898009 | 0.20976576 | 0.2043314 | 0 |
| 1733183400 | 0.20856227 | -0.003678 | -1.73 | 0.2120281 | 0.21394282 | 0.20593668 | 0 |
| 1733097000 | 0.21224074 | 0.00192477 | 0.92 | 0.21030422 | 0.21324698 | 0.20881897 | 0 |
| 1733010600 | 0.21031597 | -0.002002 | -0.94 | 0.21251747 | 0.21251747 | 0.20960623 | 0 |
| 1732924200 | 0.21231772 | 0.00379355 | 1.82 | 0.20853311 | 0.21513146 | 0.208075 | 0 |
| 1732837800 | 0.20852417 | -0.000818 | -0.39 | 0.20949889 | 0.21072797 | 0.20645417 | 0 |
| 1732751400 | 0.20934239 | 0.00889078 | 4.44 | 0.20008482 | 0.21224477 | 0.2000497 | 0 |
| 1732665000 | 0.20045161 | -0.001961 | -0.97 | 0.20292652 | 0.20708358 | 0.19775274 | 0 |
| 1732578600 | 0.202413 | -0.010593 | -4.97 | 0.21556969 | 0.21577757 | 0.20236403 | 0 |
| 1732492200 | 0.21300609 | -7.2E-5 | -0.03 | 0.21328646 | 0.21505691 | 0.20882714 | 0 |
| 1732405800 | 0.2130779 | -0.002784 | -1.29 | 0.21556969 | 0.21577757 | 0.21204962 | 0 |
| 1732319400 | 0.2158622 | 0.00101821 | 0.47 | 0.2147594 | 0.2174672 | 0.21197016 | 0 |
| 1732233000 | 0.21484399 | 0.00952218 | 4.64 | 0.20558965 | 0.21578732 | 0.20525613 | 0 |
| 1732146600 | 0.20532181 | 0.00415307 | 2.06 | 0.20130353 | 0.20697063 | 0.19979638 | 0 |
| 1732060200 | 0.20116874 | 0.00382747 | 1.94 | 0.19738964 | 0.20502511 | 0.19713851 | 0 |
| 1731973800 | 0.19734127 | 0.00153322 | 0.78 | 0.19288389 | 0.20195123 | 0.18987605 | 0 |
| 1731887400 | 0.19580805 | -0.001362 | -0.69 | 0.19746871 | 0.19922403 | 0.19352498 | 0 |
| 1731801000 | 0.19717027 | -0.001487 | -0.75 | 0.19834533 | 0.1999886 | 0.19662869 | 0 |
| 1731714600 | 0.19865729 | 0.00832025 | 4.37 | 0.19111244 | 0.20029388 | 0.19002218 | 0 |
| 1731628200 | 0.19033704 | -0.006836 | -3.47 | 0.1971372 | 0.20008203 | 0.18902904 | 0 |
| 1731541800 | 0.19717313 | 0.00538979 | 2.81 | 0.1922453 | 0.2037155 | 0.18818113 | 0 |
| 1731455400 | 0.19178334 | -0.001619 | -0.84 | 0.19288389 | 0.19615537 | 0.18592286 | 0 |
| 1731369000 | 0.19340214 | 0.01817246 | 10.37 | 0.17545919 | 0.19534792 | 0.17505243 | 0 |
| 1731282600 | 0.17522968 | 0.00778151 | 4.65 | 0.16737473 | 0.177561 | 0.16694139 | 0 |
| 1731196200 | 0.16744817 | 0.00060235 | 0.36 | 0.16685338 | 0.1677307 | 0.16520301 | 0 |
| 1731109800 | 0.16684582 | 0.00100241 | 0.60 | 0.16557102 | 0.16848906 | 0.16498793 | 0 |
| 1731023400 | 0.16584341 | 0.00090679 | 0.55 | 0.16490267 | 0.16774398 | 0.16242519 | 0 |
| 1730937000 | 0.16493662 | 0.01346637 | 8.89 | 0.1515779 | 0.16670978 | 0.15150156 | 0 |
| 1730850600 | 0.15147025 | 0.00397335 | 2.69 | 0.14784507 | 0.15355222 | 0.14713417 | 0 |
| 1730764200 | 0.1474969 | -0.002628 | -1.75 | 0.15109405 | 0.15109405 | 0.14566986 | 0 |
| 1730677800 | 0.1501253 | -0.000792 | -0.52 | 0.15109405 | 0.15109405 | 0.14711839 | 0 |
| 1730591400 | 0.15091723 | -0.000495 | -0.33 | 0.15163421 | 0.15229174 | 0.1506337 | 0 |
| 1730505000 | 0.15141268 | -0.001883 | -1.23 | 0.15305296 | 0.15595231 | 0.15005232 | 0 |
| 1730418600 | 0.15329524 | -0.004537 | -2.87 | 0.15763876 | 0.15837787 | 0.1518429 | 0 |
| 1730332200 | 0.15783271 | -0.000483 | -0.31 | 0.15851761 | 0.15893854 | 0.15574848 | 0 |
| 1730245800 | 0.15831567 | 0.00597547 | 3.92 | 0.15206191 | 0.16034732 | 0.15199476 | 0 |
| 1730159400 | 0.1523402 | 0.00421193 | 2.84 | 0.14677059 | 0.15302442 | 0.14409771 | 0 |
| 1730073000 | 0.14812827 | 0.00198103 | 1.36 | 0.14606 | 0.14872092 | 0.14574472 | 0 |
| 1729986600 | 0.14614724 | 0.00159829 | 1.11 | 0.14525514 | 0.14671428 | 0.14467336 | 0 |
| 1729900200 | 0.14454895 | -0.003884 | -2.62 | 0.14870793 | 0.14982767 | 0.14288823 | 0 |
| 1729813800 | 0.14843269 | 0.00309059 | 2.13 | 0.14528043 | 0.14985982 | 0.14501248 | 0 |
| 1729727400 | 0.1453421 | -0.001467 | -1.00 | 0.14677059 | 0.14678149 | 0.1421593 | 0 |
| 1729641000 | 0.14680922 | -0.000314 | -0.21 | 0.14679845 | 0.14766495 | 0.14513977 | 0 |
| 1729554600 | 0.14712353 | -0.003303 | -2.20 | 0.15036347 | 0.15133915 | 0.14570681 | 0 |
| 1729468200 | 0.15042614 | 0.00143642 | 0.96 | 0.14906665 | 0.15108093 | 0.14842878 | 0 |
| 1729381800 | 0.14898972 | -0.000186 | -0.12 | 0.14924936 | 0.14958497 | 0.14832179 | 0 |
| 1729295400 | 0.14917615 | 0.00243397 | 1.66 | 0.13243545 | 0.15038647 | 0.13181086 | 0 |
| 1729209000 | 0.14674218 | -0.000736 | -0.50 | 0.13243545 | 0.14702848 | 0.13181086 | 0 |
| 1729122600 | 0.14747867 | 0.00189533 | 1.30 | 0.14591176 | 0.1490241 | 0.14560023 | 0 |
| 1729036200 | 0.14558334 | 0.0014548 | 1.01 | 0.14400406 | 0.14779508 | 0.14140072 | 0 |
| 1728949800 | 0.14412854 | 0.00729718 | 5.33 | 0.13243545 | 0.1449223 | 0.13181086 | 0 |
| 1728863400 | 0.13683136 | -0.000842 | -0.61 | 0.13790398 | 0.13792149 | 0.13524393 | 0 |
| 1728777000 | 0.13767354 | 0.00153108 | 1.12 | 0.13632224 | 0.13833455 | 0.13618913 | 0 |
| 1728690600 | 0.13614246 | 0.00491885 | 3.75 | 0.13135354 | 0.13823478 | 0.13099506 | 0 |
| 1728604200 | 0.13122361 | -0.000924 | -0.70 | 0.13203462 | 0.13346731 | 0.12838129 | 0 |
| 1728517800 | 0.13214734 | -0.00344 | -2.54 | 0.13548466 | 0.13625595 | 0.13151257 | 0 |
| 1728431400 | 0.13558771 | -0.000505 | -0.37 | 0.13580887 | 0.13774321 | 0.13487245 | 0 |
| 1728345000 | 0.13609271 | -0.000919 | -0.67 | 0.13243545 | 0.14044085 | 0.13181086 | 0 |
| 1728258600 | 0.13701145 | 0.00172698 | 1.28 | 0.13519995 | 0.13713924 | 0.13480106 | 0 |
| 1728172200 | 0.13528447 | 7.5E-5 | 0.06 | 0.13554954 | 0.13596119 | 0.13453348 | 0 |
| 1728085800 | 0.13520976 | 0.00274187 | 2.07 | 0.13243545 | 0.13615839 | 0.13181086 | 0 |
| 1727999400 | 0.13246789 | 0.0001456 | 0.11 | 0.13199287 | 0.13393503 | 0.13083847 | 0 |
| 1727913000 | 0.13232229 | -0.000428 | -0.32 | 0.13261469 | 0.13578097 | 0.13075323 | 0 |
| 1727826600 | 0.13275011 | -0.005096 | -3.70 | 0.13806064 | 0.13970022 | 0.13129496 | 0 |
| 1727740200 | 0.13784565 | -0.005381 | -3.76 | 0.14286913 | 0.14294042 | 0.13720828 | 0 |
| 1727653800 | 0.14322702 | -0.000275 | -0.19 | 0.14361628 | 0.14388257 | 0.14268568 | 0 |
| 1727567400 | 0.14350168 | 0.00017261 | 0.12 | 0.14350735 | 0.1443219 | 0.14268952 | 0 |
|
LSV/BTC 0.00000218 BTC
+0.00%
|
LSV/EUR 0.194663 €
-0.43%
|
|
LSV/USD $ 0.203093
-0.38%
|
LSV/GBP £ 0.161952
-0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
