LiskLSK

US$ 0.934343

0.020202

(

2.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 234

Coin

Not Mineable

Wallet

Bid

US$ 0.933352

Exchange

KRKN

Ask

US$ 0.937852

Last Trade Time

05:03:00

Volume (24h)

$ 8,238,520

Last Trade Size

1.89

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.934343

Fully Diluted Market Cap

US$ 149,683,661

Genesis Date

24/5/2016

Days Range 0.913828-0.934343

52 Weeks Range 0.672261-3.20

Circulating Supply 160,202,046 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.938	Binance	219094.6	/cdn/crypto/logos/exchanges/BINA.png	$ 202,236.95	1734757776	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	66.2179444895	Recently
0.94	OKX	70134.3845175	/cdn/crypto/logos/exchanges/OKEX.png	$ 64,725.57	1734757775	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	21.197029871	Recently
0.938	DigiFinex	25068.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,999.83	1734757652	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	7.57659551276	Recently
0.934343	Kraken	9084.11698891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,415.47	1734757479	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	4	https://trade.kraken.com/markets/kraken/LSK/USD	2.74553345682	Recently
9.62E-6	Binance	3762.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035660	1734757776	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	1.13721771203	Recently
0.935	LATOKEN	2119.4012	/cdn/crypto/logos/exchanges/LATK.png	$ 1,955.54	1734757356	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	6	https://exchange.latoken.com/exchange/LSK-USDT	0.640556138821	7 minutes ago
0.93	Gate.io	817.146	/cdn/crypto/logos/exchanges/GATE.png	$ 750.79	1734756858	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0.246969703807	15 minutes ago
0.9175	HTX	455.7122	/cdn/crypto/logos/exchanges/HUOB.png	$ 417.85	1734747308	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.137731943931	3 hours ago
0.8932	Bitvavo	265.78926159	/cdn/crypto/logos/exchanges/BITV.png	€ 237.36	1734757776	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	9	https://account.bitvavo.com/markets/LSK-EUR	0.0803306816776	Recently
0.0002665	Kucoin	49.9753	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.013277	1734757330	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0151042592617	7 minutes ago
9.36E-6	Upbit	16.49788673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000154	1734757377	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.00498623036661	7 minutes ago
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734739340	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	12	https://www.binance.com/en/trade/LSK_ETH	0	5 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	5 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734739320	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	5 hours ago
9.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734756859	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	15	https://gate.io/trade/LSK_BTC	0	15 minutes ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	18	https://hitbtc.com/LSK-to-BTC	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	19	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	21	https://poloniex.com/exchange#BTC_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	22	https://www.huobi.com/en-us/exchange/lsk_eth	0	5 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	5 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	24	https://www.okx.com/trade-spot/LSK-BTC	0	5 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734739327	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	25	https://exmo.com/en/trade#?pair=LSK_BTC	0	5 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	26	https://exchange.latoken.com/exchange/LSK-ETH	0	5 hours ago
1.214E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	27	https://exchange.latoken.com/exchange/LSK-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	28	https://poloniex.com/exchange#ETH_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734739327	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	29	https://exmo.com/en/trade#?pair=LSK_USD	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734739340	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16	-0.225657	-19.4531896552	0.79484	1.19	40388.0132872	CX
4	1.05	-0.115657	-11.014952381	0.79484	1.48	46440.5826743	CX
12	0.958951	-0.024608	-2.56613737303	0.713492	1.48	49466.0555676	CX
26	1.71	-0.775657	-45.3600584795	0.672261	1.87	38646.6375216	CX
52	1.14	-0.205657	-18.0400877193	0.672261	3.2	48729.5476808	CX
156	2.33	-1.395657	-59.8994420601	0.658212	3.23	54671.7288139	CX
260	0.534455	0.399888	74.8216407368	0.507565	11.4	56196.626143	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752
1729122600	0.827703	-0.009306	-1.11	0.844921	0.845195	0.824707	1079
1729036200	0.837009	-0.031127	-3.59	0.868136	0.868136	0.826012	6929
1728949800	0.868136	0.060002	7.42	0.822317	0.868136	0.822317	172500
1728863400	0.808134	-0.033388	-3.97	0.841522	0.841522	0.808134	696
1728777000	0.841522	0.004982	0.60	0.83654	0.844247	0.831932	4083
1728690600	0.83654	0.037397	4.68	0.799143	0.83654	0.797875	6624
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032
1727999400	0.759608	-0.011278	-1.46	0.775403	0.785805	0.741912	162501
1727913000	0.770886	-0.029638	-3.70	0.800524	0.830033	0.758889	34201
1727826600	0.800524	-0.081437	-9.23	0.881961	0.906524	0.780047	54318
1727740200	0.881961	-0.05985	-6.35	0.941811	0.941811	0.877977	15474
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196