We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPUSDT | LAToken | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -9.79% | 0.000857 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00095 | 0.000857 | 0.000948 | 0.00095 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:45:36 | 0.160000 | 0.000857 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.193498 | 205.89 | LMCSWAP | LMCSWAPBTC | ||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00095 | -0.000047 | -4.71% | 0.00095 | 0.000993 | 67.00 |
| 16 May 2024 | 0.000997 | -0.000085 | -7.85% | 0.000997 | 0.001078 | 49.00 |
| 15 May 2024 | 0.001082 | -0.00000800 | -0.73% | 0.001082 | 0.001092 | 10.00 |
| 14 May 2024 | 0.00109 | -0.00001 | -0.91% | 0.00109 | 0.001096 | 13.00 |
| 13 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.00 |
| 12 May 2024 | 0.0011 | -0.000017 | -1.52% | 0.00098 | 0.001113 | 7.00 |
| 11 May 2024 | 0.001117 | 0.000137 | 13.96% | 0.001117 | 0.001121 | 3.00 |
| 10 May 2024 | 0.00098 | -0.000158 | -13.89% | 0.00098 | 0.001134 | 5.00 |
| 09 May 2024 | 0.001138 | -0.00000200 | -0.18% | 0.001138 | 0.001144 | 5.00 |
| 08 May 2024 | 0.001139 | 0.00000300 | 0.26% | 0.001137 | 0.001139 | 19,116.00 |
| 07 May 2024 | 0.001137 | -0.00000300 | -0.26% | 0.001137 | 0.00114 | 2,037.00 |
| 06 May 2024 | 0.00114 | -0.00000100 | -0.09% | 0.00114 | 0.00114 | 8,845.00 |
| 05 May 2024 | 0.001141 | -0.00000500 | -0.44% | 0.001141 | 0.00115 | 88,196.00 |
| 04 May 2024 | 0.001146 | -0.00000400 | -0.35% | 0.001146 | 0.001146 | 1.00 |
| 03 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
| 02 May 2024 | 0.00115 | -0.000022 | -1.88% | 0.00115 | 0.001172 | 15.00 |
| 01 May 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.00 |
| 30 Apr 2024 | 0.001172 | -0.000018 | -1.51% | 0.001172 | 0.001186 | 6.00 |
| 29 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00 |
| 28 Apr 2024 | 0.00119 | -0.00000300 | -0.25% | 0.001188 | 0.001192 | 10,736.00 |
| 27 Apr 2024 | 0.001193 | -0.00000300 | -0.25% | 0.001192 | 0.001193 | 3.00 |
| 26 Apr 2024 | 0.001196 | -0.00000200 | -0.17% | 0.001196 | 0.001198 | 504.00 |
| 25 Apr 2024 | 0.001198 | 0.00 | 0.00% | 0.001198 | 0.001198 | 0.00 |
| 24 Apr 2024 | 0.001198 | -0.000102 | -7.85% | 0.001192 | 0.0013 | 11,312.00 |
| 23 Apr 2024 | 0.0013 | 0.000299 | 29.81% | 0.001003 | 0.0013 | 21,184.00 |
| 22 Apr 2024 | 0.001001 | -0.00007 | -6.53% | 0.0009 | 0.001068 | 681.00 |
| 21 Apr 2024 | 0.001071 | -0.00000900 | -0.83% | 0.001071 | 0.00108 | 4,602.00 |
| 20 Apr 2024 | 0.00108 | -0.00000001 | 0.00% | 0.001079 | 0.00108 | 1,800.00 |
| 19 Apr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00 |
| 18 Apr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
