Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2232 | Binance | 10322014 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,347,312.79 | 1732504270 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 79.7455017977 | Recently |
0.2235 | OKX | 1470396.10325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 333,787.27 | 1732504269 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 11.3599414896 | Recently |
2.29E-6 | Binance | 432488 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.01 | 1732504270 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 3.34130263546 | Recently |
0.21204 | Bitvavo | 309998.547641 | /cdn/crypto/logos/exchanges/BITV.png | € 65,636.34 | 1732504270 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 4 | https://account.bitvavo.com/markets/MIOTA-EUR | 2.39497735017 | Recently |
0.2223 | Kucoin | 157210.4532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,320.03 | 1732504017 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 1.21457173748 | Recently |
0.2221 | DigiFinex | 115251 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,218.71 | 1732503692 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.890402670223 | 10 minutes ago |
0.223 | Bitfinex | 54061.5623554 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,233.02 | 1732504271 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 7 | https://www.bitfinex.com/t/IOT:USD | 0.417667174061 | Recently |
0.2215 | Gate.io | 50479.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,542.15 | 1732503676 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 8 | https://gate.io/trade/IOTA_USDT | 0.389991440517 | 10 minutes ago |
6.712E-5 | Binance | 17414 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.17 | 1732504269 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 9 | https://www.binance.com/en/trade/IOTA_ETH | 0.13453655152 | Recently |
2.3E-6 | Gate.io | 5992 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013804 | 1732503677 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 10 | https://gate.io/trade/IOTA_BTC | 0.046292811342 | 10 minutes ago |
2.29E-6 | Bitfinex | 4560.43800924 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.010606 | 1732504187 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 11 | https://www.bitfinex.com/t/IOT:BTC | 0.0352328932575 | Recently |
0.2278 | HTX | 2998.3081 | /cdn/crypto/logos/exchanges/HUOB.png | $ 685.75 | 1732493678 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.0231642375198 | 3 hours ago |
2.29E-6 | Kucoin | 829.2542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001944 | 1732504018 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 13 | https://trade.kucoin.com/IOTA-BTC | 0.00640662687503 | Recently |
0.236008 | LATOKEN | 1.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.323331 | 1732496639 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 14 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.05843043289E-5 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
0.234877 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 16 | https://hitbtc.com/IOTA-to-USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 19 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 3 hours ago |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 3 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492939 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 3 hours ago |
0.145 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492926 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 3 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732503742 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 9 minutes ago |
7.027E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 25 | https://exchange.latoken.com/exchange/IOTA-ETH | 0 | 3 hours ago |
2.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732503800 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 26 | https://hitbtc.com/IOTA-to-BTC | 0 | 8 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492925 | MIOTA/USD | https://cex.io/miota-usd | USD | 27 | https://cex.io/miota-usd | 0 | 3 hours ago |
2.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 28 | https://exchange.latoken.com/exchange/IOTA-BTC | 0 | 3 hours ago |
6.255E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732503875 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 29 | https://hitbtc.com/IOTA-to-ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3563.14701306 | CX |
4 | 0 | 0 | 0 | 0 | 0.145 | 2675.93168837 | CX |
12 | 0 | 0 | 0 | 0 | 0.145 | 3228.96847065 | CX |
26 | 0 | 0 | 0 | 0 | 0.145 | 3371.08501235 | CX |
52 | 0.119 | -0.051 | -42.8571428571 | 0.055 | 0.3909 | 4384.08942212 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5780.91075165 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5780.91075165 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions