ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IOTA (MIOTA)IOTA
US$ 0.068
0.00
(
0.00%
)
Info
Rank Rank 178
Coin
Not Mineable
Bid
US$ 0.066
Exchange
BTRX
Ask
US$ 0.086
Last Trade Time
13:34:40
Volume (24h)
$ 11,571,100
Last Trade Size
270.70
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.068
Fully Diluted Market Cap
US$ 189,008,059
Genesis Date
17/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.055-0.3909
Circulating Supply 3,459,157,943 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2232Binance10322014/cdn/crypto/logos/exchanges/BINA.png$ 2,347,312.791732504270IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT79.7455017977Recently
0.2235OKX1470396.10325/cdn/crypto/logos/exchanges/OKEX.png$ 333,787.271732504269IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT11.3599414896Recently
2.29E-6Binance432488/cdn/crypto/logos/exchanges/BINA.pngBTC 1.011732504270IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC3https://www.binance.com/en/trade/IOTA_BTC3.34130263546Recently
0.21204Bitvavo309998.547641/cdn/crypto/logos/exchanges/BITV.png€ 65,636.341732504270MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR4https://account.bitvavo.com/markets/MIOTA-EUR2.39497735017Recently
0.2223Kucoin157210.4532/cdn/crypto/logos/exchanges/KUCN.png$ 35,320.031732504017IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT5https://trade.kucoin.com/IOTA-USDT1.21457173748Recently
0.2221DigiFinex115251/cdn/crypto/logos/exchanges/DGFX.png$ 26,218.711732503692IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT6https://www.digifinex.com/en-ww/trade/USDT/IOTA0.89040267022310 minutes ago
0.223Bitfinex54061.5623554/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,233.021732504271IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD7https://www.bitfinex.com/t/IOT:USD0.417667174061Recently
0.2215Gate.io50479.3/cdn/crypto/logos/exchanges/GATE.png$ 11,542.151732503676IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT8https://gate.io/trade/IOTA_USDT0.38999144051710 minutes ago
6.712E-5Binance17414/cdn/crypto/logos/exchanges/BINA.pngETH 1.171732504269IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH9https://www.binance.com/en/trade/IOTA_ETH0.13453655152Recently
2.3E-6Gate.io5992/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0138041732503677IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC10https://gate.io/trade/IOTA_BTC0.04629281134210 minutes ago
2.29E-6Bitfinex4560.43800924/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0106061732504187IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC11https://www.bitfinex.com/t/IOT:BTC0.0352328932575Recently
0.2278HTX2998.3081/cdn/crypto/logos/exchanges/HUOB.png$ 685.751732493678IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT12https://www.huobi.com/en-us/exchange/iota_usdt0.02316423751983 hours ago
2.29E-6Kucoin829.2542/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019441732504018IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC13https://trade.kucoin.com/IOTA-BTC0.00640662687503Recently
0.236008LATOKEN1.37/cdn/crypto/logos/exchanges/LATK.png$ 0.3233311732496639IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT14https://exchange.latoken.com/exchange/IOTA-USDT1.05843043289E-52 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC15https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
0.234877HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD16https://hitbtc.com/IOTA-to-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC19https://account.bitvavo.com/markets/MIOTA-BTC0-
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH20https://www.huobi.com/en-us/exchange/iota_eth03 hours ago
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC21https://www.huobi.com/en-us/exchange/iota_btc03 hours ago
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492939IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC22https://www.okx.com/trade-spot/IOTA-BTC03 hours ago
0.145CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732492926IOTA/USDhttps://cex.io/iota-usdUSD23https://cex.io/iota-usd03 hours ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732503742IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT24https://www.bibox.com/en/exchange/basic/IOTA_USDT09 minutes ago
7.027E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732492932IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH25https://exchange.latoken.com/exchange/IOTA-ETH03 hours ago
2.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732503800IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC26https://hitbtc.com/IOTA-to-BTC08 minutes ago
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732492925MIOTA/USDhttps://cex.io/miota-usdUSD27https://cex.io/miota-usd03 hours ago
2.44E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732492932IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC28https://exchange.latoken.com/exchange/IOTA-BTC03 hours ago
6.255E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732503875IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH29https://hitbtc.com/IOTA-to-ETH07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000003563.14701306CX
400000.1452675.93168837CX
1200000.1453228.96847065CX
2600000.1453371.08501235CX
520.119-0.051-42.85714285710.0550.39094384.08942212CX
15600002.455780.91075165CX
26000002.455780.91075165CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17324922000.06800.000000
17324058000.06800.000000
17323194000.06800.000000
17322330000.06800.000000
17321466000.06800.000000
17320602000.06800.000000
17319738000.068-0.077-53.1000024942
17318874000.14500.000000
17318010000.14500.000000
17317146000.14500.000000
17316282000.14500.000000
17315418000.14500.000000
17314554000.14500.000.1450.1450.1450
17313690000.1450.077113.240.1450.1450.145100
17312826000.06800.000000
17311962000.06800.000000
17311098000.06800.000000
17310234000.06800.000000
17309370000.06800.000000
17308506000.06800.000000
17307642000.068-0.1578-69.8800024942
17306778000.225800.000000
17305914000.225800.000000
17305050000.225800.000000
17304186000.225800.000000
17303322000.225800.000000
17302458000.225800.000000
17301594000.225800.0000024942
17300730000.225800.000000
17299866000.225800.000000
17299002000.225800.000000
17298138000.225800.000000
17297274000.225800.000000
17296410000.225800.000000
17295546000.225800.000000
17294682000.225800.000000
17293818000.225800.000000
17292954000.22580.1578232.0600024942
17292090000.06800.0000024942
17291226000.06800.000000
17290362000.06800.000000
17289498000.068-0.1578-69.8800024942
17288634000.225800.000000
17287770000.225800.000000
17286906000.225800.000000
17286042000.225800.000000
17285178000.225800.000000
17284314000.225800.000000
17283450000.225800.0000024942
17282586000.225800.000000
17281722000.225800.000000
17280858000.225800.000000
17279994000.22580.1578232.0600024942
17279130000.06800.000000
17278266000.06800.000000
17277402000.06800.000000
17276538000.06800.000000
17275674000.06800.000000
17274810000.06800.000000
17273946000.06800.000000
17273082000.06800.000000
17272218000.06800.000000
17271354000.06800.0000024942
17270490000.06800.000000
17269626000.06800.000000
17268762000.06800.000000
17267898000.06800.000000
17267034000.06800.000000
17266170000.06800.000000
17265306000.06800.000000
17264442000.06800.000000
17263578000.06800.000000
17262714000.06800.000000
17261850000.06800.000000
17260986000.06800.000000
17260122000.06800.000000
17259258000.06800.0000024942
17258394000.06800.000000
17257530000.06800.000000
17256666000.06800.000000
17255802000.06800.000000
17254938000.06800.000000
17254074000.06800.000000
17253210000.06800.0000024942
17252346000.06800.000000
17251482000.06800.000000
17250618000.06800.000000
17249754000.06800.000000
17248890000.06800.000000
17248026000.06800.000000
17247162000.06800.000000
17246298000.06800.000000
17245434000.06800.000000

Your Recent History

Delayed Upgrade Clock