We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSDT | LAToken | 609,067,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.48 | 5.99% | 96.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
97.24 | 89.69 | 91.41 | 91.43 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:49:02 | 0.061800 | 96.91 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 91.43 | -0.690 | -0.75% | 88.42 | 92.76 | 679.00 |
02 May 2024 | 92.12 | -0.630 | -0.68% | 85.63 | 94.31 | 803.00 |
01 May 2024 | 92.75 | -7.18 | -7.19% | 88.69 | 100.81 | 778.00 |
30 Apr 2024 | 99.93 | -2.19 | -2.14% | 97.61 | 103.55 | 728.00 |
29 Apr 2024 | 102.12 | 0.670 | 0.66% | 101.18 | 105.73 | 746.00 |
28 Apr 2024 | 101.45 | 5.13 | 5.33% | 93.45 | 102.09 | 840.00 |
27 Apr 2024 | 96.32 | -1.58 | -1.61% | 95.13 | 97.99 | 688.00 |
26 Apr 2024 | 97.90 | -0.220 | -0.22% | 94.00 | 99.35 | 702.00 |
25 Apr 2024 | 98.12 | -6.32 | -6.05% | 96.87 | 107.00 | 865.00 |
24 Apr 2024 | 104.44 | -1.04 | -0.99% | 102.85 | 107.58 | 811.00 |
23 Apr 2024 | 105.48 | 6.10 | 6.14% | 98.89 | 106.59 | 917.00 |
22 Apr 2024 | 99.38 | -0.980 | -0.98% | 97.42 | 101.17 | 601.00 |
21 Apr 2024 | 100.36 | 4.95 | 5.19% | 93.64 | 101.78 | 768.00 |
20 Apr 2024 | 95.41 | 2.83 | 3.06% | 85.02 | 96.91 | 681.00 |
19 Apr 2024 | 92.58 | 5.42 | 6.22% | 85.00 | 93.41 | 741.00 |
18 Apr 2024 | 87.16 | -6.23 | -6.67% | 85.04 | 94.35 | 957.00 |
17 Apr 2024 | 93.39 | -3.22 | -3.33% | 90.02 | 97.64 | 708.00 |
16 Apr 2024 | 96.61 | -2.07 | -2.10% | 94.09 | 106.38 | 770.00 |
15 Apr 2024 | 98.68 | 5.82 | 6.27% | 87.66 | 100.13 | 598.00 |
14 Apr 2024 | 92.86 | -11.09 | -10.67% | 82.14 | 105.10 | 625.00 |
13 Apr 2024 | 103.95 | -20.37 | -16.39% | 95.04 | 126.70 | 628.00 |
12 Apr 2024 | 124.32 | -1.22 | -0.97% | 121.81 | 128.76 | 604.00 |
11 Apr 2024 | 125.54 | 0.210 | 0.17% | 120.20 | 126.73 | 385.00 |
10 Apr 2024 | 125.33 | -6.30 | -4.79% | 124.74 | 139.42 | 693.00 |
09 Apr 2024 | 131.63 | 4.64 | 3.65% | 124.23 | 133.41 | 682.00 |
08 Apr 2024 | 126.99 | 3.05 | 2.46% | 122.25 | 127.24 | 676.00 |
07 Apr 2024 | 123.94 | 1.93 | 1.58% | 120.78 | 125.46 | 514.00 |
06 Apr 2024 | 122.01 | -2.29 | -1.84% | 116.86 | 124.29 | 696.00 |
05 Apr 2024 | 124.30 | 2.31 | 1.89% | 119.68 | 129.01 | 731.00 |
04 Apr 2024 | 121.99 | -1.61 | -1.30% | 119.28 | 126.44 | 602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions