We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | LAToken | 3,169,832,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -0.91% | 0.337034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.342334 | 0.3297 | 0.339766 | 0.340134 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:44:15 | 122.80 | 0.337034 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.340134 | 0.001834 | 0.54% | 0.335434 | 0.353793 | 555,333.00 |
21 May 2024 | 0.3383 | 0.03838 | 12.80% | 0.29901 | 0.3386 | 1,021,587.00 |
20 May 2024 | 0.29992 | -0.01259 | -4.03% | 0.29641 | 0.31449 | 874,916.00 |
19 May 2024 | 0.31251 | -0.00431 | -1.36% | 0.30752 | 0.31978 | 691,086.00 |
18 May 2024 | 0.31682 | 0.01344 | 4.43% | 0.29961 | 0.32241 | 888,855.00 |
17 May 2024 | 0.30338 | 0.00046 | 0.15% | 0.29413 | 0.31298 | 900,343.00 |
16 May 2024 | 0.30292 | 0.03781 | 14.26% | 0.26292 | 0.30432 | 1,121,166.00 |
15 May 2024 | 0.26511 | -0.01338 | -4.80% | 0.26331 | 0.28072 | 574,349.00 |
14 May 2024 | 0.27849 | -0.00032 | -0.11% | 0.26111 | 0.28919 | 804,945.00 |
13 May 2024 | 0.27881 | -0.00717 | -2.51% | 0.2767 | 0.29188 | 451,717.00 |
12 May 2024 | 0.28598 | -0.0056 | -1.92% | 0.28491 | 0.30242 | 479,716.00 |
11 May 2024 | 0.29158 | -0.0029 | -0.98% | 0.28513 | 0.31372 | 1,073,356.00 |
10 May 2024 | 0.29448 | 0.03107 | 11.80% | 0.26193 | 0.2987 | 734,256.00 |
09 May 2024 | 0.26341 | -0.01762 | -6.27% | 0.26001 | 0.28233 | 191,864.00 |
08 May 2024 | 0.28103 | -0.0014 | -0.50% | 0.27871 | 0.29438 | 383,646.00 |
07 May 2024 | 0.28243 | -0.01148 | -3.91% | 0.28173 | 0.3048 | 495,160.00 |
06 May 2024 | 0.29391 | 0.01859 | 6.75% | 0.26595 | 0.30159 | 1,065,845.00 |
05 May 2024 | 0.27532 | 0.0001 | 0.04% | 0.2741 | 0.28592 | 759,370.00 |
04 May 2024 | 0.27522 | 0.02411 | 9.60% | 0.24751 | 0.28378 | 948,364.00 |
03 May 2024 | 0.25111 | 0.0076 | 3.12% | 0.23372 | 0.25509 | 931,829.00 |
02 May 2024 | 0.24351 | 0.00723 | 3.06% | 0.22073 | 0.24713 | 1,080,222.00 |
01 May 2024 | 0.23628 | -0.02041 | -7.95% | 0.2293 | 0.26029 | 856,416.00 |
30 Apr 2024 | 0.25669 | -0.00059 | -0.23% | 0.24598 | 0.26112 | 876,091.00 |
29 Apr 2024 | 0.25728 | -0.00773 | -2.92% | 0.25568 | 0.27539 | 672,371.00 |
28 Apr 2024 | 0.26501 | 0.00611 | 2.36% | 0.25162 | 0.27119 | 1,328,564.00 |
27 Apr 2024 | 0.2589 | -0.00668 | -2.52% | 0.25611 | 0.27108 | 1,023,454.00 |
26 Apr 2024 | 0.26558 | -0.00444 | -1.64% | 0.26032 | 0.27329 | 1,306,444.00 |
25 Apr 2024 | 0.27002 | -0.02279 | -7.78% | 0.26671 | 0.29979 | 1,504,538.00 |
24 Apr 2024 | 0.29281 | -0.00839 | -2.79% | 0.29198 | 0.3113 | 1,180,197.00 |
23 Apr 2024 | 0.3012 | 0.02001 | 7.12% | 0.27902 | 0.30582 | 1,315,588.00 |
22 Apr 2024 | 0.28119 | -0.00979 | -3.36% | 0.27692 | 0.29419 | 767,310.00 |
21 Apr 2024 | 0.29098 | 0.03386 | 13.17% | 0.25273 | 0.29945 | 1,284,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions