We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTETH | LAToken | 2,189,501,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000291 | 4.75% | 0.000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000065 | 0.000061 | 0.000061 | 0.000061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:11:37 | 29.38 | 0.000064 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000061 | 0.00000300 | 5.18% | 0.000057 | 0.000063 | 7,286.00 |
19 Jun 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000056 | 0.000061 | 9,894.00 |
18 Jun 2024 | 0.000061 | -0.00000400 | -6.14% | 0.00006 | 0.000065 | 6,006.00 |
17 Jun 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000065 | 0.000067 | 2,150.00 |
16 Jun 2024 | 0.000067 | -0.00000086 | -1.27% | 0.000067 | 0.000069 | 3,117.00 |
15 Jun 2024 | 0.000068 | -0.00000200 | -2.85% | 0.000067 | 0.000071 | 9,531.00 |
14 Jun 2024 | 0.00007 | -0.00000300 | -4.08% | 0.00007 | 0.000074 | 9,445.00 |
13 Jun 2024 | 0.000073 | 0.00000400 | 5.75% | 0.000069 | 0.000075 | 8,301.00 |
12 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000069 | 0.000072 | 8,906.00 |
11 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.00007 | 0.000072 | 8,482.00 |
10 Jun 2024 | 0.000072 | -0.00000011 | -0.15% | 0.000071 | 0.000073 | 3,967.00 |
09 Jun 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000071 | 0.000074 | 8,123.00 |
08 Jun 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000069 | 0.000078 | 6,163.00 |
07 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000077 | 0.000079 | 5,039.00 |
06 Jun 2024 | 0.000079 | 0.00000015 | 0.19% | 0.000078 | 0.00008 | 6,484.00 |
05 Jun 2024 | 0.000079 | 0.00000057 | 0.73% | 0.000077 | 0.00008 | 4,368.00 |
04 Jun 2024 | 0.000078 | 0.00000040 | 0.52% | 0.000077 | 0.00008 | 3,671.00 |
03 Jun 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000077 | 0.000079 | 2,284.00 |
02 Jun 2024 | 0.000079 | -0.00000055 | -0.69% | 0.000078 | 0.00008 | 2,664.00 |
01 Jun 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000078 | 0.000081 | 6,235.00 |
31 May 2024 | 0.000081 | -0.00000064 | -0.78% | 0.000081 | 0.000082 | 2,611.00 |
30 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.00 |
29 May 2024 | 0.000082 | -0.00000200 | -2.39% | 0.000079 | 0.000084 | 3,365.00 |
28 May 2024 | 0.000084 | 0.00000058 | 0.70% | 0.00008 | 0.000085 | 7,092.00 |
27 May 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000082 | 0.000088 | 7,854.00 |
26 May 2024 | 0.000087 | -0.00000028 | -0.32% | 0.000086 | 0.000088 | 4,493.00 |
25 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000086 | 0.000088 | 6,418.00 |
24 May 2024 | 0.000087 | -0.00000600 | -6.47% | 0.000084 | 0.000093 | 15,220.00 |
23 May 2024 | 0.000093 | 0.00000300 | 3.35% | 0.000087 | 0.000095 | 20,970.00 |
22 May 2024 | 0.00009 | -0.00000300 | -3.24% | 0.000089 | 0.000097 | 17,533.00 |
21 May 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000091 | 0.000104 | 26,846.00 |
20 May 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000097 | 0.000101 | 20,407.00 |
19 May 2024 | 0.0001 | -0.00000300 | -2.93% | 0.000099 | 0.000104 | 10,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions