![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAI [CryptoGPT Token] | GPTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00066 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GPTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00 |
28 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00 |
27 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00 |
26 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.00066 | 0.00066 | 20.00 |
25 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.00 |
24 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.00 |
23 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.00 |
22 Jun 2024 | 0.000667 | -0.00000100 | -0.15% | 0.000667 | 0.000667 | 10.00 |
21 Jun 2024 | 0.000668 | 0.00 | 0.00% | 0.000668 | 0.000668 | 0.00 |
20 Jun 2024 | 0.000668 | -0.00000100 | -0.15% | 0.0004 | 0.000668 | 3,531.00 |
19 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.00 |
18 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 10.00 |
17 Jun 2024 | 0.000669 | -0.000031 | -4.43% | 0.000669 | 0.000669 | 15.00 |
16 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.000429 | 0.0007 | 16,833.00 |
15 Jun 2024 | 0.0007 | -0.00000001 | 0.00% | 0.0005 | 0.0007 | 7,845.00 |
14 Jun 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 8,679.00 |
13 Jun 2024 | 0.0005 | -0.000209 | -29.50% | 0.0005 | 0.000501 | 1,458.00 |
12 Jun 2024 | 0.000709 | -0.00000100 | -0.14% | 0.0007 | 0.000709 | 9,123.00 |
11 Jun 2024 | 0.00071 | -0.00000001 | 0.00% | 0.0005 | 0.00071 | 4,241.00 |
10 Jun 2024 | 0.00071 | -0.00001 | -1.39% | 0.0005 | 0.00071 | 1,504.00 |
09 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 22,988.00 |
08 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 695.00 |
07 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 1,054.00 |
06 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 210.00 |
05 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00 |
04 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00 |
03 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00 |
02 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 4,852.00 |
01 Jun 2024 | 0.00072 | 0.00022 | 44.00% | 0.00072 | 0.00072 | 80.00 |
31 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,015.00 |
30 May 2024 | 0.0005 | -0.000091 | -15.39% | 0.0005 | 0.000591 | 8,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions