We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golff.finance | GOFUSDT | LAToken | 1,261,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014485 | 0.014377 | 0.014377 | 0.014377 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:22:40 | 0.020000 | 0.014377 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.014377 | -0.000288 | -1.96% | 0.014173 | 0.016201 | 120,524.00 |
16 May 2024 | 0.014665 | 0.00013 | 0.89% | 0.014101 | 0.014666 | 153,383.00 |
15 May 2024 | 0.014535 | 0.000066 | 0.46% | 0.014469 | 0.01465 | 172,241.00 |
14 May 2024 | 0.014469 | -0.000339 | -2.29% | 0.014469 | 0.014961 | 165,190.00 |
13 May 2024 | 0.014808 | -0.00000001 | 0.00% | 0.014808 | 0.014918 | 180,078.00 |
12 May 2024 | 0.014808 | -0.000352 | -2.32% | 0.014808 | 0.015263 | 126,304.00 |
11 May 2024 | 0.01516 | 0.000199 | 1.33% | 0.014634 | 0.015263 | 84,701.00 |
10 May 2024 | 0.014961 | -0.00000600 | -0.04% | 0.014469 | 0.015426 | 66,427.00 |
09 May 2024 | 0.014967 | 0.000089 | 0.60% | 0.014103 | 0.015436 | 57,239.00 |
08 May 2024 | 0.014878 | -0.00063 | -4.06% | 0.014878 | 0.016134 | 63,091.00 |
07 May 2024 | 0.015508 | 0.000491 | 3.27% | 0.015 | 0.015509 | 44,390.00 |
06 May 2024 | 0.015017 | 0.000631 | 4.39% | 0.014385 | 0.015018 | 122,109.00 |
05 May 2024 | 0.014386 | -0.000259 | -1.77% | 0.014101 | 0.014646 | 124,429.00 |
04 May 2024 | 0.014645 | 0.00 | 0.00% | 0.01421 | 0.014646 | 109,347.00 |
03 May 2024 | 0.014645 | 0.000444 | 3.13% | 0.014089 | 0.014669 | 68,355.00 |
02 May 2024 | 0.014201 | 0.000076 | 0.54% | 0.014008 | 0.014667 | 77,869.00 |
01 May 2024 | 0.014125 | -0.000837 | -5.59% | 0.013557 | 0.014962 | 74,152.00 |
30 Apr 2024 | 0.014962 | -0.000038 | -0.25% | 0.014227 | 0.015015 | 53,299.00 |
29 Apr 2024 | 0.015 | 0.000056 | 0.37% | 0.014383 | 0.01547 | 35,911.00 |
28 Apr 2024 | 0.014944 | 0.000057 | 0.38% | 0.014 | 0.015266 | 155,371.00 |
27 Apr 2024 | 0.014887 | 0.000387 | 2.67% | 0.0145 | 0.015884 | 135,455.00 |
26 Apr 2024 | 0.0145 | -0.000494 | -3.29% | 0.014386 | 0.01538 | 152,396.00 |
25 Apr 2024 | 0.014994 | -0.001008 | -6.30% | 0.014968 | 0.016477 | 140,243.00 |
24 Apr 2024 | 0.016002 | 0.001192 | 8.05% | 0.01481 | 0.016497 | 117,208.00 |
23 Apr 2024 | 0.01481 | 0.00031 | 2.14% | 0.014675 | 0.0151 | 126,688.00 |
22 Apr 2024 | 0.0145 | 0.000116 | 0.81% | 0.013907 | 0.014675 | 139,890.00 |
21 Apr 2024 | 0.014384 | 0.000372 | 2.65% | 0.0139 | 0.014386 | 167,676.00 |
20 Apr 2024 | 0.014012 | 0.000511 | 3.78% | 0.013501 | 0.014387 | 123,440.00 |
19 Apr 2024 | 0.013501 | -0.000434 | -3.11% | 0.013309 | 0.013892 | 188,021.00 |
18 Apr 2024 | 0.013935 | -0.000169 | -1.20% | 0.013557 | 0.014125 | 142,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions