Robo TokenROBOO

US$ 0.022542

0.000586

(

2.67%

)

Official Links

Website

Info

Rank 3432

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023174

Fully Diluted Market Cap

US$ 112,711,750

Genesis Date

12/3/2021

Days Range 0.021898-0.023062

52 Weeks Range 0.0127-0.027337

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02033601	0.00220634	10.8494242479	0.0180236	0.02259961	0	CX
4	0.0160593	0.00648305	40.369443251	0.01557348	0.02266887	0	CX
12	0.01664087	0.00590148	35.4637708245	0.01421245	0.02266887	0	CX
26	0.02496589	-0.00242354	-9.70740478309	0.01358485	0.02632922	0.00127967	CX
52	0.01318704	0.00935531	70.9432139434	0.01270012	0.02733716	0.00618127	CX
156	0.025358	-0.00281565	-11.1035964981	0.00638915	0.03611583	0.16525135	CX
260	0	0	0	0	0.03611583	0.24474176	CX

No description available for Robo Token at this moment.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.021907	-0.000324	-1.46	0.02216111	0.02259961	0.02154883
1732233000	0.02223116	0.00195525	9.64	0.02026675	0.02230583	0.02001534
1732146600	0.02027591	-0.000241	-1.17	0.02051875	0.02083033	0.02000473
1732060200	0.02051704	-0.00069	-3.25	0.02119344	0.02119344	0.02026695
1731973800	0.02120655	0.00096346	4.76	0.02024981	0.02120655	0.0180236
1731887400	0.02024309	-0.000369	-1.79	0.02067039	0.02081932	0.02009699
1731801000	0.02061167	0.00021286	1.04	0.02033601	0.02120727	0.02025983
1731714600	0.02039881	0.00024613	1.22	0.02024981	0.02063296	0.01987418
1731628200	0.02015268	-0.000902	-4.28	0.0210331	0.02136748	0.02001804
1731541800	0.02105439	-0.000368	-1.72	0.02138573	0.02199115	0.0205687
1731455400	0.02142198	-0.000749	-3.38	0.02211439	0.02266887	0.02119989
1731369000	0.02217139	0.00117005	5.57	0.02097715	0.0222993	0.02055882
1731282600	0.02100134	0.00032337	1.56	0.02054122	0.02139272	0.0203911
1731196200	0.02067797	0.00117639	6.03	0.01951562	0.02080561	0.01951226
1731109800	0.01950158	0.00038485	2.01	0.01931825	0.01967101	0.0190505
1731023400	0.01911673	0.00117124	6.53	0.01787478	0.01923864	0.01782377
1730937000	0.01794549	0.00194959	12.19	0.0159907	0.01808249	0.01598444
1730850600	0.0159959	0.00023038	1.46	0.01586792	0.01633048	0.01569586
1730764200	0.01576552	-0.000428	-2.64	0.01643585	0.0164377	0.01557348
1730677800	0.01619327	-0.000197	-1.20	0.01643585	0.0164377	0.01588809
1730591400	0.01639018	-0.000158	-0.95	0.01657246	0.01661905	0.01631855
1730505000	0.01654821	-4.3E-5	-0.26	0.01661655	0.01703686	0.01629779
1730418600	0.01659124	-0.000939	-5.36	0.01752676	0.01757671	0.0165144
1730332200	0.01752992	0.0001658	0.95	0.01736155	0.01790957	0.01717189
1730245800	0.01736412	0.000459	2.72	0.01690018	0.01766489	0.01687685
1730159400	0.01690512	0.00039019	2.36	0.01671072	0.01703949	0.01621785
1730073000	0.01651493	0.00017477	1.07	0.01632053	0.01662498	0.01623037
1729986600	0.01634016	0.00043434	2.73	0.0160593	0.01648099	0.01600519
1729900200	0.01590582	-0.000777	-4.66	0.01671072	0.01685702	0.01575207
1729813800	0.01668271	6.3E-5	0.38	0.01660271	0.01685227	0.01653417
1729727400	0.01661945	-0.000667	-3.86	0.01726606	0.01728234	0.0162052
1729641000	0.01728642	-0.000285	-1.62	0.01759503	0.01759503	0.01717894
1729554600	0.01757144	-0.00049	-2.71	0.01810971	0.01822055	0.01751206
1729468200	0.0180618	0.00060766	3.48	0.01746784	0.01814477	0.01737446
1729381800	0.01745414	4.0E-5	0.23	0.01740623	0.01754363	0.01735028
1729295400	0.01741394	0.00026169	1.53	0.01614741	0.01763062	0.01434426
1729209000	0.01715225	-4.9E-5	-0.28	0.01614741	0.01722448	0.01434426
1729122600	0.01720141	8.2E-5	0.48	0.01717492	0.01742369	0.0170851
1729036200	0.01711937	-0.000201	-1.16	0.01732596	0.01767695	0.01678466
1728949800	0.01732062	0.00105716	6.50	0.01614741	0.01747938	0.01434426
1728863400	0.01626346	-5.7E-5	-0.35	0.01633667	0.01635842	0.0160595
1728777000	0.01632072	0.00028119	1.75	0.01607268	0.01639519	0.01605086
1728690600	0.01603953	0.00033695	2.15	0.01570008	0.01627809	0.01568624
1728604200	0.01570258	9.5E-5	0.61	0.01562653	0.01589718	0.01535779
1728517800	0.01560716	-0.000479	-2.98	0.01606431	0.01626122	0.01550857
1728431400	0.01608619	9.0E-5	0.56	0.01600803	0.01621252	0.01585705
1728345000	0.0159965	-8.1E-5	-0.50	0.01614741	0.01659375	0.01434426
1728258600	0.01607729	0.00016093	1.01	0.01588479	0.01617383	0.01586766
1728172200	0.01591636	5.0E-6	0.03	0.0159476	0.0159959	0.01575365
1728085800	0.01591162	0.00042341	2.73	0.01549882	0.01607788	0.0154231
1727999400	0.01548821	-7.2E-5	-0.46	0.01614741	0.01646294	0.0152482
1727913000	0.01556011	-0.000595	-3.68	0.01614741	0.01646294	0.01552636
1727826600	0.01615525	-0.000942	-5.51	0.01715324	0.0175062	0.01598938
1727740200	0.01709735	-0.00039	-2.23	0.01752287	0.01753091	0.01697096
1727653800	0.01748702	-0.000146	-0.83	0.01763523	0.01768209	0.01737348
1727567400	0.01763286	-0.000144	-0.81	0.01778766	0.01782515	0.01748953
1727481000	0.01777731	0.00044871	2.59	0.01732543	0.01797442	0.01724273
1727394600	0.0173286	0.00035751	2.11	0.01701933	0.01756235	0.01686664
1727308200	0.01697109	-0.000526	-3.01	0.01747061	0.01755997	0.01686532
1727221800	0.01749757	4.2E-5	0.24	0.01745144	0.01760083	0.01710572
1727135400	0.01745605	0.00043936	2.58	0.01512569	0.01779655	0.01491982
1727049000	0.01701669	-0.000243	-1.41	0.01723851	0.01727634	0.01666189
1726962600	0.0172598	0.00042684	2.54	0.0168669	0.01727423	0.01668462
1726876200	0.01683296	0.0005753	3.54	0.01624645	0.01694466	0.0160819
1726789800	0.01625766	0.0007396	4.77	0.01569823	0.01640264	0.01566205
1726703400	0.01551806	0.00011216	0.73	0.01542046	0.0155524	0.01502249
1726617000	0.0154059	0.0002406	1.59	0.01512569	0.01575603	0.01491982
1726530600	0.0151653	-0.00011	-0.72	0.01529604	0.01537743	0.01486868
1726444200	0.01527548	-0.000654	-4.11	0.01593349	0.01600829	0.01521769
1726357800	0.01592928	-0.000168	-1.04	0.01609212	0.01609212	0.0157694
1726271400	0.01609679	0.00052047	3.34	0.01555872	0.01622932	0.01540682
1726185000	0.01557632	0.00013338	0.86	0.01542132	0.01572775	0.01527397
1726098600	0.01544294	-0.000297	-1.89	0.01571715	0.01571827	0.01503462
1726012200	0.01574014	0.00017193	1.10	0.01552979	0.01580163	0.01530277
1725925800	0.01556821	0.00040186	2.65	0.01654959	0.0165751	0.01499099
1725839400	0.01516635	0.00020989	1.40	0.01495369	0.01534165	0.01478585
1725753000	0.01495646	0.00031032	2.12	0.01468594	0.01521729	0.01464699
1725666600	0.01464614	-0.000963	-6.17	0.01562021	0.01585461	0.01421245
1725580200	0.01560867	-0.000503	-3.12	0.01614174	0.01624962	0.01548465
1725493800	0.01611162	-2.0E-5	-0.12	0.01594496	0.01639611	0.01524543
1725407400	0.01613192	-0.000586	-3.51	0.0167156	0.01680568	0.01605996
1725321000	0.01671797	0.00070006	4.37	0.01654959	0.01687876	0.01604269
1725234600	0.01601791	-0.000533	-3.22	0.01654959	0.0165751	0.01585903
1725148200	0.01655131	-0.000101	-0.61	0.01664087	0.01668456	0.01642926
1725061800	0.01665273	-3.0E-6	-0.02	0.01664449	0.01673069	0.01608717
1724975400	0.01665543	-3.6E-5	-0.22	0.01665826	0.01710579	0.01652811
1724889000	0.01669102	0.00045491	2.80	0.01620263	0.01683296	0.01595043
1724802600	0.01623611	-0.001446	-8.18	0.01770166	0.01779267	0.01587293
1724716200	0.01768169	-0.000411	-2.27	0.01808803	0.01820843	0.01758231
1724629800	0.01809297	-0.000102	-0.56	0.018257	0.01839743	0.01803419
1724543400	0.01819525	-2.4E-5	-0.13	0.01823716	0.01856534	0.0180336
1724457000	0.0182193	0.00092939	5.38	0.01728187	0.01842366	0.01728161