We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genaro Network | GNXUSDT | LAToken | 6,008,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.82% | 0.000835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000853 | 0.000835 | 0.000853 | 0.000851 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:29:31 | 47.06 | 0.000835 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000851 | 0.000058 | 7.31% | 0.000809 | 0.000859 | 99,556.00 |
15 May 2024 | 0.000793 | -0.00000700 | -0.87% | 0.000793 | 0.00083 | 907,766.00 |
14 May 2024 | 0.0008 | -0.00028 | -25.91% | 0.0008 | 0.000911 | 1,399,720.00 |
13 May 2024 | 0.00108 | 0.00001 | 0.93% | 0.00108 | 0.001084 | 95,979.00 |
12 May 2024 | 0.00107 | -0.000079 | -6.87% | 0.000906 | 0.001139 | 328,636.00 |
11 May 2024 | 0.001149 | 0.000229 | 24.86% | 0.000924 | 0.001264 | 202,200.00 |
10 May 2024 | 0.00092 | 0.000048 | 5.50% | 0.000868 | 0.000938 | 130,520.00 |
09 May 2024 | 0.000872 | -0.000023 | -2.57% | 0.000868 | 0.000915 | 178,077.00 |
08 May 2024 | 0.000895 | -0.000015 | -1.65% | 0.000874 | 0.000985 | 508,140.00 |
07 May 2024 | 0.00091 | 0.00000100 | 0.11% | 0.000872 | 0.00091 | 441,062.00 |
06 May 2024 | 0.000909 | -0.00000100 | -0.11% | 0.000909 | 0.000916 | 68,077.00 |
05 May 2024 | 0.00091 | 0.000011 | 1.22% | 0.000855 | 0.000985 | 34,002.00 |
04 May 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000899 | 0.000911 | 81,846.00 |
03 May 2024 | 0.000905 | 0.000168 | 22.86% | 0.000716 | 0.000911 | 434,015.00 |
02 May 2024 | 0.000736 | -0.000083 | -10.13% | 0.000716 | 0.000824 | 1,040,707.00 |
01 May 2024 | 0.000819 | -0.000068 | -7.66% | 0.0008 | 0.000986 | 445,217.00 |
30 Apr 2024 | 0.000887 | -0.000035 | -3.80% | 0.000836 | 0.00094 | 91,360.00 |
29 Apr 2024 | 0.000922 | 0.000127 | 15.99% | 0.000789 | 0.00094 | 1,838,223.00 |
28 Apr 2024 | 0.000795 | -0.00000400 | -0.50% | 0.000789 | 0.000807 | 1,562,543.00 |
27 Apr 2024 | 0.000799 | -0.00000600 | -0.75% | 0.00079 | 0.000819 | 656,985.00 |
26 Apr 2024 | 0.000805 | 0.00000023 | 0.03% | 0.000805 | 0.000814 | 404,869.00 |
25 Apr 2024 | 0.000805 | 0.00000500 | 0.62% | 0.000804 | 0.000844 | 1,069,669.00 |
24 Apr 2024 | 0.0008 | -0.000045 | -5.32% | 0.000796 | 0.000845 | 488,981.00 |
23 Apr 2024 | 0.000845 | -0.000076 | -8.25% | 0.000845 | 0.000913 | 173,071.00 |
22 Apr 2024 | 0.000921 | 0.000084 | 10.04% | 0.00084 | 0.000921 | 36,174.00 |
21 Apr 2024 | 0.000837 | 0.000011 | 1.33% | 0.000789 | 0.000837 | 1,020,834.00 |
20 Apr 2024 | 0.000825 | 0.00000700 | 0.86% | 0.000824 | 0.000843 | 534,246.00 |
19 Apr 2024 | 0.000818 | -0.000024 | -2.85% | 0.000814 | 0.000856 | 919,282.00 |
18 Apr 2024 | 0.000843 | -0.00001 | -1.17% | 0.000843 | 0.000889 | 494,176.00 |
17 Apr 2024 | 0.000852 | 0.000016 | 1.91% | 0.00084 | 0.000852 | 9.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions