Genaro NetworkGNX

US$ 0.03064

0.000203

(

0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 618

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03064

Exchange

HUOB

Ask

US$ 0.03064

Last Trade Time

07:02:31

Volume (24h)

$ 4,226

Last Trade Size

917.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002907

Fully Diluted Market Cap

US$ 0

Genesis Date

27/9/2017

Days Range 0.030345-0.030784

52 Weeks Range 0.005929-0.031087

Circulating Supply 304,181,981 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000682	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734148435	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	1	https://gate.io/trade/GNX_USDT	7 minutes ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	2	https://hitbtc.com/GNX-to-BTC	4 hours ago
1.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734146377	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	41 minutes ago
3.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734134521	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	4 hours ago
0.004582	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734134521	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNX	4 hours ago
1.899E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734134521	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GNX	4 hours ago
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734134521	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	7	https://hitbtc.com/GNX-to-ETH	4 hours ago
0.000716	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	8	https://exchange.latoken.com/exchange/GNX-USDT	4 hours ago
0.001793	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734134540	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gnx_usdt	4 hours ago
3.97E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	10	https://www.huobi.com/en-us/exchange/gnx_eth	4 hours ago
1.71E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734134528	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GNX_BTC	4 hours ago
2.461E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734134528	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/GNX_ETH	4 hours ago
0.001648	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734146179	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GNX_USDT	45 minutes ago
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	14	https://www.huobi.com/en-us/exchange/gnx_btc	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02996151	0.00067853	2.26467224115	0.01432467	0.03075624	0	CX
4	0.02729523	0.00334481	12.2541923992	0.01341971	0.03108664	0	CX
12	0.01896108	0.01167896	61.5943817546	0.00901013	0.03108664	0	CX
26	0.02005363	0.01058641	52.7904922949	0.0074508	0.03108664	0	CX
52	0.01285449	0.01778555	138.36060396	0.00592905	0.03108664	0	CX
156	0.01441781	0.01622223	112.515215556	0.00187761	0.1432692	570683.675208	CX
260	0.00673967	0.02390037	354.622258953	0.000425	1209.704748	25618682.3646	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	0.01436644	98.33	0.02916398	0.02947094	0.0283155
1733788200	0.01461053	-0.015714	-51.82	0.02997056	0.03014461	0.01432467
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03060911	0.02894568
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.03108664	0.02806123
1733356200	0.02968856	0.00086721	3.01	0.02879114	0.02977179	0.02840768
1733269800	0.02882135	0.00012012	0.42	0.02875872	0.02886684	0.028119
1733183400	0.02870123	-0.000506	-1.73	0.02917818	0.02944167	0.02833991
1733097000	0.02920744	0.00026488	0.92	0.02894094	0.02934591	0.02873655
1733010600	0.02894256	-0.000275	-0.94	0.02924552	0.02924552	0.02884489
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02863417
1732837800	0.02869598	-0.000113	-0.39	0.02883012	0.02899926	0.02841112
1732751400	0.02880858	0.0012235	4.44	0.0275346	0.02920799	0.02752977
1732665000	0.02758508	0.01365758	98.06	0.02792566	0.02849774	0.02721368
1732578600	0.0139275	-0.015385	-52.49	0.02935134	0.02959498	0.01392413
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.01410525	103.88	0.02716371	0.02821446	0.02712915
1731973800	0.01357852	-0.013368	-49.61	0.02729523	0.02752136	0.01341971
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.01069567	105.39	0.02034565	0.02113104	0.02024782
1730764200	0.01014886	-0.010511	-50.88	0.02079276	0.02079276	0.01002315
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02046439	0.0210584	0.02017151
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	0.01023876	99.75	0.0205389	0.02058508	0.02041125
1729295400	0.01026441	0.00016748	1.66	0.01807617	0.01836054	0.01012974
1729209000	0.01009693	-0.010198	-50.25	0.01807617	0.01836054	0.0100386
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0101173	102.02	0.01981707	0.02033877	0.01945881
1728949800	0.0099171	-0.008913	-47.33	0.01807617	0.01836054	0.00959305
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	0.00929469	99.26	0.01868929	0.01895548	0.01856043
1728345000	0.00936417	-0.009491	-50.34	0.01822506	0.01873739	0.00933112
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00949208	104.14	0.01822506	0.01873739	0.01813911
1727999400	0.00911476	-0.009095	-49.95	0.01816415	0.01843142	0.00901013
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00979906	103.08	0.01899821	0.01939785	0.01882017
1727135400	0.00950621	-0.009547	-50.11	0.01745185	0.01755768	0.00946101
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196