We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSDT | LAToken | 352,773,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.216 | -6.05% | 3.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.57 | 3.35 | 3.57 | 3.57 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:33:43 | 14.21 | 3.35 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 3.57 | -0.140 | -3.85% | 3.57 | 3.81 | 21,394.00 |
07 May 2024 | 3.71 | -0.010 | -0.35% | 3.68 | 3.89 | 26,973.00 |
06 May 2024 | 3.73 | 0.020 | 0.57% | 3.62 | 3.75 | 25,005.00 |
05 May 2024 | 3.70 | 0.00 | 0.05% | 3.67 | 3.77 | 23,765.00 |
04 May 2024 | 3.70 | 0.180 | 5.05% | 3.48 | 3.76 | 25,156.00 |
03 May 2024 | 3.52 | -0.100 | -2.71% | 3.50 | 3.64 | 22,407.00 |
02 May 2024 | 3.62 | 0.130 | 3.60% | 3.35 | 3.65 | 24,159.00 |
01 May 2024 | 3.50 | -0.050 | -1.30% | 3.36 | 3.59 | 18,838.00 |
30 Apr 2024 | 3.54 | -0.270 | -7.03% | 3.37 | 3.84 | 23,021.00 |
29 Apr 2024 | 3.81 | -0.820 | -17.62% | 3.79 | 4.87 | 22,288.00 |
28 Apr 2024 | 4.62 | 0.100 | 2.11% | 4.32 | 4.70 | 21,904.00 |
27 Apr 2024 | 4.53 | 0.250 | 5.95% | 4.18 | 4.60 | 18,475.00 |
26 Apr 2024 | 4.27 | -0.330 | -7.17% | 4.15 | 4.80 | 15,670.00 |
25 Apr 2024 | 4.60 | 0.020 | 0.52% | 4.42 | 5.07 | 20,335.00 |
24 Apr 2024 | 4.58 | 0.00 | -0.02% | 4.50 | 4.67 | 14,521.00 |
23 Apr 2024 | 4.58 | 0.270 | 6.26% | 4.26 | 4.95 | 19,002.00 |
22 Apr 2024 | 4.31 | 0.200 | 4.86% | 4.07 | 4.38 | 20,892.00 |
21 Apr 2024 | 4.11 | 0.430 | 11.62% | 3.57 | 4.12 | 20,832.00 |
20 Apr 2024 | 3.68 | 0.290 | 8.70% | 3.11 | 3.85 | 25,813.00 |
19 Apr 2024 | 3.39 | -0.170 | -4.80% | 3.35 | 3.62 | 25,550.00 |
18 Apr 2024 | 3.56 | -0.420 | -10.53% | 3.51 | 4.09 | 22,721.00 |
17 Apr 2024 | 3.98 | -0.040 | -0.89% | 3.78 | 4.14 | 21,475.00 |
16 Apr 2024 | 4.01 | 0.170 | 4.39% | 3.69 | 4.27 | 21,284.00 |
15 Apr 2024 | 3.85 | 0.00 | 0.10% | 3.52 | 4.06 | 21,792.00 |
14 Apr 2024 | 3.84 | -0.510 | -11.62% | 3.32 | 4.78 | 21,395.00 |
13 Apr 2024 | 4.35 | -0.410 | -8.62% | 4.03 | 4.94 | 15,721.00 |
12 Apr 2024 | 4.76 | 0.340 | 7.70% | 4.39 | 5.02 | 19,666.00 |
11 Apr 2024 | 4.42 | -0.030 | -0.67% | 4.24 | 4.49 | 15,571.00 |
10 Apr 2024 | 4.45 | -0.120 | -2.69% | 4.42 | 4.99 | 17,420.00 |
09 Apr 2024 | 4.57 | 0.130 | 2.86% | 4.32 | 4.60 | 18,622.00 |
08 Apr 2024 | 4.44 | 0.060 | 1.35% | 4.33 | 4.48 | 20,384.00 |
07 Apr 2024 | 4.38 | 0.110 | 2.53% | 4.26 | 4.43 | 14,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions