![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIUSDT | LAToken | 61,061,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.75846 | -11.96% | 5.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.69 | 5.55 | 6.36 | 6.34 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:25:37 | 0.001000 | 5.58 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36.28 | 6.21 | GAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 6.34 | 1.78 | 38.99% | 4.58 | 9.83 | 21.00 |
28 Jun 2024 | 4.56 | 0.570 | 14.40% | 3.90 | 4.68 | 0.00 |
27 Jun 2024 | 3.99 | 0.290 | 7.95% | 3.71 | 4.06 | 0.00 |
26 Jun 2024 | 3.69 | 0.170 | 4.69% | 3.53 | 3.78 | 0.00 |
25 Jun 2024 | 3.53 | -0.130 | -3.60% | 3.53 | 3.76 | 0.00 |
24 Jun 2024 | 3.66 | 0.080 | 2.30% | 3.56 | 3.74 | 0.00 |
23 Jun 2024 | 3.58 | -0.090 | -2.42% | 3.57 | 3.74 | 0.00 |
22 Jun 2024 | 3.67 | 0.050 | 1.29% | 3.55 | 3.88 | 0.00 |
21 Jun 2024 | 3.62 | -0.320 | -8.02% | 3.62 | 3.96 | 0.00 |
20 Jun 2024 | 3.94 | -0.070 | -1.66% | 3.94 | 4.05 | 0.00 |
19 Jun 2024 | 4.00 | 0.130 | 3.42% | 3.68 | 4.00 | 0.00 |
18 Jun 2024 | 3.87 | -0.130 | -3.18% | 3.81 | 3.98 | 0.00 |
17 Jun 2024 | 4.00 | -0.050 | -1.25% | 4.00 | 4.06 | 0.00 |
16 Jun 2024 | 4.05 | -0.110 | -2.66% | 4.05 | 4.14 | 0.00 |
15 Jun 2024 | 4.16 | -0.360 | -8.00% | 4.16 | 4.51 | 2.00 |
14 Jun 2024 | 4.52 | -0.370 | -7.58% | 4.52 | 4.88 | 0.00 |
13 Jun 2024 | 4.89 | 0.170 | 3.61% | 4.74 | 4.95 | 0.00 |
12 Jun 2024 | 4.72 | 0.100 | 2.08% | 4.62 | 4.72 | 0.00 |
11 Jun 2024 | 4.62 | -0.490 | -9.60% | 4.62 | 5.12 | 0.00 |
10 Jun 2024 | 5.11 | -0.050 | -0.99% | 5.06 | 5.21 | 4.00 |
09 Jun 2024 | 5.17 | -0.030 | -0.65% | 4.95 | 5.25 | 6.00 |
08 Jun 2024 | 5.20 | -0.140 | -2.71% | 5.16 | 5.47 | 0.00 |
07 Jun 2024 | 5.34 | -0.040 | -0.81% | 5.34 | 5.40 | 0.00 |
06 Jun 2024 | 5.39 | -0.060 | -1.04% | 5.38 | 5.56 | 0.00 |
05 Jun 2024 | 5.44 | 0.120 | 2.21% | 5.31 | 5.44 | 0.00 |
04 Jun 2024 | 5.33 | -0.060 | -1.15% | 5.29 | 5.41 | 2.00 |
03 Jun 2024 | 5.39 | 0.070 | 1.39% | 5.30 | 5.42 | 0.00 |
02 Jun 2024 | 5.31 | -0.220 | -3.94% | 5.29 | 5.54 | 0.00 |
01 Jun 2024 | 5.53 | -0.100 | -1.83% | 5.52 | 5.69 | 0.00 |
31 May 2024 | 5.64 | -0.170 | -2.91% | 5.51 | 5.81 | 0.00 |
30 May 2024 | 5.80 | -0.180 | -3.07% | 5.73 | 6.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions