Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | Kucoin | 49974.9384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,851.55 | 1734259484 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 98.5107210666 | 10 minutes ago |
| 3.98 | Gate.io | 755.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,999.87 | 1734258300 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 2 | https://gate.io/trade/GAFI_USDT | 1.48924345179 | 29 minutes ago |
| 3.97 | LATOKEN | 0.018 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.071128 | 1734258469 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GAFI-USDT | 3.54816441194E-5 | 27 minutes ago |
| 0.00109 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734258301 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 4 | https://gate.io/trade/GAFI_ETH | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.3638695 | -0.1509105 | -3.45818086448 | 3.8354484 | 4.3742245 | 72.02971429 | CX |
| 4 | 3.13663 | 1.076329 | 34.3148219586 | 2.903599 | 7.6616 | 57.02828571 | CX |
| 12 | 2.7989702 | 1.4139888 | 50.5181798649 | 2.457728 | 7.6616 | 104.87425882 | CX |
| 26 | 4.106046 | 0.106913 | 2.60379450206 | 2.3466744 | 8.7353856 | 6766.63562714 | CX |
| 52 | 14.2082056 | -9.9952466 | -70.3484090912 | 2.3466744 | 14.2512216 | 4106.74990191 | CX |
| 156 | 170.679642 | -166.466683 | -97.5316569975 | 1.2428356 | 198.6499935 | 2310.33998324 | CX |
| 260 | 56.4034257 | -52.1904667 | -92.5306682215 | 1.2428356 | 352.6944108 | 2154.66323267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 4.2134277 | -0.04 | -0.95 | 4.262227 | 4.29787 | 4.1697841 | 0 |
| 1734133800 | 4.2537686 | 0.03 | 0.64 | 4.2367537 | 4.3203676 | 4.2029419 | 0 |
| 1734047400 | 4.2268892 | 0.05 | 1.13 | 4.1788529 | 4.3435737 | 4.1439402 | 0 |
| 1733961000 | 4.179496 | 0.23 | 5.94 | 3.9634253 | 4.1973284 | 3.8856211 | 0 |
| 1733874600 | 3.9452441 | -0.1 | -2.45 | 4.031256 | 4.1155457 | 3.8354484 | 0 |
| 1733788200 | 4.0442706 | -0.31 | -7.08 | 4.1781444 | 4.308443 | 3.8778058 | 504 |
| 1733701800 | 4.3525989 | -0.02 | -0.36 | 4.3638695 | 4.3742245 | 4.2891609 | 0 |
| 1733615400 | 4.368284 | -0.01 | -0.23 | 4.3644145 | 4.3858003 | 4.3376768 | 0 |
| 1733529000 | 4.3782139 | 0.25 | 5.96 | 4.130555 | 4.46028 | 4.1288219 | 0 |
| 1733442600 | 4.1319829 | -0.05 | -1.13 | 4.1781444 | 4.308443 | 4.0772758 | 0 |
| 1733356200 | 4.1792453 | 0.23 | 5.86 | 3.9465303 | 4.2470433 | 3.9465303 | 0 |
| 1733269800 | 3.9479364 | -0.02 | -0.48 | 3.964439 | 4.0007033 | 3.8371488 | 0 |
| 1733183400 | 3.967164 | -0.08 | -1.97 | 4.0435621 | 4.0974299 | 3.895551 | 0 |
| 1733097000 | 4.0467776 | 0.01 | 0.22 | 4.0496334 | 4.0814287 | 3.9926809 | 0 |
| 1733010600 | 4.0379704 | 0.23 | 5.96 | 3.8018384 | 4.0698202 | 3.7907508 | 12 |
| 1732924200 | 3.8107212 | 0.09 | 2.32 | 3.7246456 | 3.8672828 | 3.6817664 | 12 |
| 1732837800 | 3.7242088 | -0.05 | -1.36 | 3.7605712 | 3.768461 | 3.6419976 | 4 |
| 1732751400 | 3.7756607 | 0.35 | 10.21 | 3.4339376 | 3.7940565 | 3.4005759 | 0 |
| 1732665000 | 3.4259757 | -0.09 | -2.59 | 3.5154003 | 3.565551 | 3.3519393 | 0 |
| 1732578600 | 3.5169453 | 0.09 | 2.54 | 3.5495268 | 3.6094026 | 3.430056 | 508 |
| 1732492200 | 3.4298214 | -0.04 | -1.12 | 3.4840446 | 3.5219172 | 3.3576972 | 0 |
| 1732405800 | 3.468765 | 0.24 | 7.57 | 3.2308275 | 3.4988244 | 3.2232421 | 19 |
| 1732319400 | 3.2245516 | -0.62 | -16.15 | 3.8336376 | 3.8481954 | 3.1718321 | 17 |
| 1732233000 | 3.8457558 | 0.34 | 9.64 | 3.5059332 | 3.858672 | 3.4624422 | 0 |
| 1732146600 | 3.5075178 | -0.04 | -1.18 | 3.5495268 | 3.603426 | 3.4606068 | 0 |
| 1732060200 | 3.5492304 | 0.2 | 6.05 | 3.34464 | 3.5867592 | 3.2063304 | 11 |
| 1731973800 | 3.3467096 | 0.27 | 8.95 | 3.4415472 | 7.6616 | 2.903599 | 506 |
| 1731887400 | 3.07179 | -0.06 | -1.79 | 3.13663 | 3.15923 | 3.04962 | 0 |
| 1731801000 | 3.12772 | 0.09 | 3.11 | 3.0241722 | 3.16558 | 3.0128434 | 3 |
| 1731714600 | 3.0335116 | -0.39 | -11.43 | 3.4415472 | 3.506664 | 3.0335116 | 43 |
| 1731628200 | 3.4250384 | 0.23 | 7.20 | 3.19167 | 3.52688 | 3.1591336 | 2 |
| 1731541800 | 3.1949 | -0.12 | -3.64 | 3.3100836 | 3.354576 | 3.12237 | 17 |
| 1731455400 | 3.3156936 | -0.05 | -1.45 | 3.35575 | 3.4054911 | 3.1855923 | 21 |
| 1731369000 | 3.3644 | 0.15 | 4.53 | 3.2150118 | 3.38381 | 3.071761 | 88 |
| 1731282600 | 3.2187185 | -0.08 | -2.31 | 3.2728815 | 3.4664004 | 3.2078812 | 87 |
| 1731196200 | 3.294669 | 0.31 | 10.23 | 2.991014 | 3.3102405 | 2.9350233 | 128 |
| 1731109800 | 2.9888627 | 0 | 0.03 | 3.0193935 | 3.149866 | 2.91857 | 159 |
| 1731023400 | 2.9878961 | 0.16 | 5.50 | 2.8480305 | 3.0752388 | 2.79345 | 127 |
| 1730937000 | 2.8320656 | 0.11 | 4.17 | 2.7176912 | 2.9043268 | 2.697828 | 136 |
| 1730850600 | 2.718576 | 0.18 | 7.20 | 2.528274 | 2.7518664 | 2.5008585 | 108 |
| 1730764200 | 2.5358804 | -0.02 | -0.77 | 2.820972 | 3.096497 | 2.457728 | 580 |
| 1730677800 | 2.55554 | -0.08 | -3.07 | 2.6686442 | 2.692767 | 2.4652686 | 99 |
| 1730591400 | 2.6363578 | 0.02 | 0.95 | 2.6153816 | 2.6792265 | 2.5796576 | 127 |
| 1730505000 | 2.6115544 | -0.11 | -3.95 | 2.6727688 | 2.7479445 | 2.6115544 | 122 |
| 1730418600 | 2.7190512 | -0.07 | -2.65 | 2.79258 | 2.859354 | 2.622256 | 118 |
| 1730332200 | 2.793084 | -0.08 | -2.75 | 2.8716377 | 2.936901 | 2.6927592 | 123 |
| 1730245800 | 2.8720628 | 0.05 | 1.78 | 2.820972 | 3.119094 | 2.7854561 | 91 |
| 1730159400 | 2.821797 | -0.04 | -1.23 | 2.7543 | 2.9243136 | 2.6487539 | 579 |
| 1730073000 | 2.8569084 | 0.06 | 1.96 | 2.7985128 | 2.9264016 | 2.7744528 | 104 |
| 1729986600 | 2.8018802 | 0.03 | 0.94 | 2.802458 | 2.8510374 | 2.6984544 | 115 |
| 1729900200 | 2.7756745 | -0.29 | -9.38 | 3.0682817 | 3.1822517 | 2.724942 | 114 |
| 1729813800 | 3.0631392 | 0.19 | 6.54 | 2.8720932 | 3.0644944 | 2.8638738 | 95 |
| 1729727400 | 2.8749888 | -0.01 | -0.36 | 2.882044 | 3.0421116 | 2.7787378 | 135 |
| 1729641000 | 2.885443 | -0.1 | -3.38 | 2.9903552 | 2.9903552 | 2.6919565 | 125 |
| 1729554600 | 2.9863456 | -0.17 | -5.25 | 3.160269 | 3.179612 | 2.8985498 | 80 |
| 1729468200 | 3.1519085 | -0.05 | -1.65 | 3.2072986 | 3.2214546 | 3.0431465 | 58 |
| 1729381800 | 3.2047818 | 0.01 | 0.23 | 3.1959851 | 3.2521077 | 3.1413501 | 91 |
| 1729295400 | 3.1974008 | 0.13 | 4.11 | 2.7543 | 3.1977638 | 2.6487539 | 576 |
| 1729209000 | 3.0712686 | -0.06 | -1.95 | 2.7543 | 3.0712686 | 2.6487539 | 518 |
| 1729122600 | 3.132276 | 0.01 | 0.48 | 3.127452 | 3.169296 | 3.0688281 | 6 |
| 1729036200 | 3.117336 | 0.28 | 9.82 | 2.8394604 | 3.1210101 | 2.8269864 | 12 |
| 1728949800 | 2.8385856 | 0.15 | 5.52 | 2.7543 | 2.9188893 | 2.6487539 | 539 |
| 1728863400 | 2.690011 | -0.01 | -0.35 | 2.7021209 | 2.82549 | 2.6770727 | 5 |
| 1728777000 | 2.6994831 | 0.02 | 0.83 | 2.682845 | 2.7367938 | 2.6765059 | 15 |
| 1728690600 | 2.677312 | 0.03 | 1.23 | 2.6444751 | 2.745904 | 2.6421441 | 12 |
| 1728604200 | 2.6448969 | -0.08 | -2.89 | 2.7269375 | 2.80449 | 2.5868217 | 14 |
| 1728517800 | 2.7235565 | -0.08 | -2.98 | 2.803332 | 2.837694 | 2.6827035 | 14 |
| 1728431400 | 2.80715 | 0.02 | 0.56 | 2.793511 | 2.8595268 | 2.7539322 | 12 |
| 1728345000 | 2.7914985 | 0.03 | 1.26 | 2.7543 | 6.09756 | 2.6487539 | 508 |
| 1728258600 | 2.7568045 | 0.05 | 1.91 | 2.6996928 | 2.7594713 | 2.6834805 | 7 |
| 1728172200 | 2.7050576 | -0.02 | -0.86 | 2.7345661 | 2.742849 | 2.6246437 | 32 |
| 1728085800 | 2.7283963 | -0.09 | -3.26 | 2.822244 | 2.85144 | 2.605977 | 29 |
| 1727999400 | 2.820312 | -0.06 | -2.09 | 2.7543 | 2.828928 | 2.6487539 | 505 |
| 1727913000 | 2.8806274 | -0.11 | -3.68 | 2.9893538 | 3.0477674 | 2.7909297 | 48 |
| 1727826600 | 2.9908056 | -0.17 | -5.51 | 3.1755624 | 3.2025675 | 2.9268645 | 30 |
| 1727740200 | 3.1652168 | -0.2 | -6.08 | 3.3769427 | 3.3784921 | 3.1347833 | 15 |
| 1727653800 | 3.3700339 | 0.16 | 4.96 | 3.211272 | 3.3711769 | 3.196368 | 13 |
| 1727567400 | 3.21084 | 0.03 | 0.87 | 3.1850442 | 3.2682946 | 3.131661 | 7 |
| 1727481000 | 3.1831916 | 0.05 | 1.73 | 3.1285695 | 3.2184854 | 3.113635 | 17 |
| 1727394600 | 3.1291407 | 0.09 | 2.97 | 3.047468 | 3.431285 | 3.0201274 | 27 |
| 1727308200 | 3.0388304 | -0.25 | -7.70 | 3.2873392 | 3.3041536 | 2.9554924 | 48 |
| 1727221800 | 3.2924108 | 0.27 | 9.03 | 3.0189138 | 3.3118416 | 2.9764488 | 5 |
| 1727135400 | 3.0197118 | 0.26 | 9.29 | 2.7543 | 3.0251496 | 2.6487539 | 510 |
| 1727049000 | 2.762954 | -0.04 | -1.41 | 2.7989702 | 2.805112 | 2.7053452 | 0 |
| 1726962600 | 2.8024263 | 0.09 | 3.50 | 2.7130382 | 2.8047696 | 2.6584005 | 9 |
| 1726876200 | 2.7075792 | -0.06 | -2.01 | 2.7611584 | 2.8798224 | 2.705703 | 9 |
| 1726789800 | 2.7630624 | 0.22 | 8.65 | 2.5727004 | 2.8498265 | 2.5667712 | 32 |
| 1726703400 | 2.5431732 | -0 | -0.20 | 2.5505782 | 2.6209232 | 2.4801012 | 25 |
| 1726617000 | 2.5481693 | -0.21 | -7.73 | 2.7543 | 2.7897051 | 2.5328052 | 31 |
| 1726530600 | 2.761512 | -0.16 | -5.45 | 2.924586 | 2.9543424 | 2.72622 | 5 |
| 1726444200 | 2.9206548 | 0.02 | 0.69 | 2.901396 | 2.9590218 | 2.8134099 | 7 |
| 1726357800 | 2.900628 | 0.21 | 7.96 | 2.68609 | 2.90352 | 2.673396 | 15 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 4.21
-0.14%
|
GAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
