We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | LAToken | 35,076,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016834 | 0.51% | 3.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.40 | 3.30 | 3.32 | 3.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:31:33 | 1.99 | 3.33 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3.32 | 0.150 | 4.74% | 3.16 | 3.34 | 1,593.00 |
26 Jul 2024 | 3.16 | 0.010 | 0.38% | 3.02 | 3.18 | 1,899.00 |
25 Jul 2024 | 3.15 | -0.150 | -4.54% | 3.14 | 3.38 | 1,804.00 |
24 Jul 2024 | 3.30 | -0.060 | -1.73% | 3.27 | 3.43 | 1,389.00 |
23 Jul 2024 | 3.36 | -0.100 | -2.95% | 3.35 | 3.50 | 1,227.00 |
22 Jul 2024 | 3.46 | -0.040 | -1.23% | 3.26 | 3.51 | 1,382.00 |
21 Jul 2024 | 3.51 | 0.010 | 0.17% | 3.46 | 3.53 | 1,553.00 |
20 Jul 2024 | 3.50 | 0.220 | 6.84% | 3.19 | 3.52 | 1,487.00 |
19 Jul 2024 | 3.28 | -0.160 | -4.52% | 3.21 | 3.55 | 2,695.00 |
18 Jul 2024 | 3.43 | -0.010 | -0.20% | 3.34 | 3.52 | 1,613.00 |
17 Jul 2024 | 3.44 | 0.070 | 2.11% | 3.21 | 3.44 | 2,012.00 |
16 Jul 2024 | 3.37 | 0.130 | 4.14% | 3.23 | 3.38 | 949.00 |
15 Jul 2024 | 3.23 | 0.060 | 1.89% | 3.16 | 3.23 | 566.00 |
14 Jul 2024 | 3.17 | 0.070 | 2.29% | 3.08 | 3.18 | 1,791.00 |
13 Jul 2024 | 3.10 | 0.070 | 2.44% | 2.94 | 3.12 | 1,777.00 |
12 Jul 2024 | 3.03 | 0.080 | 2.68% | 2.91 | 3.17 | 5,978.00 |
11 Jul 2024 | 2.95 | 0.110 | 3.87% | 2.82 | 2.96 | 1,802.00 |
10 Jul 2024 | 2.84 | 0.030 | 0.89% | 2.80 | 2.90 | 4,337.00 |
09 Jul 2024 | 2.81 | 0.070 | 2.43% | 2.64 | 2.91 | 3,395.00 |
08 Jul 2024 | 2.75 | -0.090 | -3.10% | 2.75 | 2.93 | 2,367.00 |
07 Jul 2024 | 2.84 | 0.180 | 6.66% | 2.65 | 2.86 | 2,163.00 |
06 Jul 2024 | 2.66 | -0.030 | -1.04% | 2.37 | 2.74 | 3,331.00 |
05 Jul 2024 | 2.69 | -0.240 | -8.11% | 2.64 | 2.99 | 3,450.00 |
04 Jul 2024 | 2.92 | -0.240 | -7.47% | 2.89 | 3.25 | 6,058.00 |
03 Jul 2024 | 3.16 | 0.180 | 5.86% | 2.97 | 3.20 | 4,238.00 |
02 Jul 2024 | 2.98 | -0.070 | -2.23% | 2.96 | 3.28 | 6,487.00 |
01 Jul 2024 | 3.05 | 0.170 | 5.86% | 2.82 | 3.06 | 1,446.00 |
30 Jun 2024 | 2.88 | -0.050 | -1.70% | 2.88 | 3.16 | 3,209.00 |
29 Jun 2024 | 2.93 | -0.060 | -2.00% | 2.91 | 3.02 | 2,211.00 |
28 Jun 2024 | 2.99 | 0.050 | 1.81% | 2.83 | 3.01 | 2,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions