We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | LAToken | 20,181,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000762 | 8.44% | 0.009798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009922 | 0.008646 | 0.009024 | 0.009035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:36:28 | 0.150000 | 0.009798 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.009035 | 0.000084 | 0.94% | 0.008864 | 0.009407 | 590,568.00 |
31 May 2024 | 0.008951 | 0.000418 | 4.90% | 0.008544 | 0.009786 | 1,223,622.00 |
30 May 2024 | 0.008533 | -0.000484 | -5.37% | 0.008492 | 0.010046 | 493,614.00 |
29 May 2024 | 0.009017 | -0.000497 | -5.22% | 0.008925 | 0.009716 | 468,960.00 |
28 May 2024 | 0.009514 | 0.000578 | 6.46% | 0.008683 | 0.010074 | 1,206,382.00 |
27 May 2024 | 0.008936 | 0.000031 | 0.35% | 0.00845 | 0.011 | 5,031,114.00 |
26 May 2024 | 0.008905 | 0.000359 | 4.20% | 0.008058 | 0.009217 | 7,186,290.00 |
25 May 2024 | 0.008546 | 0.001266 | 17.39% | 0.007186 | 0.008643 | 7,395,598.00 |
24 May 2024 | 0.00728 | -0.000097 | -1.31% | 0.006907 | 0.007536 | 5,890,882.00 |
23 May 2024 | 0.007377 | -0.000237 | -3.11% | 0.007315 | 0.007693 | 6,044,296.00 |
22 May 2024 | 0.007614 | 0.000092 | 1.22% | 0.007385 | 0.007762 | 6,396,334.00 |
21 May 2024 | 0.007522 | 0.000716 | 10.52% | 0.006755 | 0.007537 | 6,323,599.00 |
20 May 2024 | 0.006806 | -0.000481 | -6.60% | 0.006759 | 0.007299 | 7,303,421.00 |
19 May 2024 | 0.007287 | -0.000181 | -2.42% | 0.007224 | 0.007653 | 5,174,993.00 |
18 May 2024 | 0.007468 | 0.000237 | 3.28% | 0.007109 | 0.007659 | 5,717,203.00 |
17 May 2024 | 0.007231 | -0.000163 | -2.20% | 0.007082 | 0.007464 | 5,236,785.00 |
16 May 2024 | 0.007394 | 0.000801 | 12.16% | 0.006438 | 0.0076 | 5,855,249.00 |
15 May 2024 | 0.006593 | -0.000531 | -7.45% | 0.006561 | 0.007153 | 5,378,753.00 |
14 May 2024 | 0.007124 | -0.00032 | -4.30% | 0.006834 | 0.007616 | 5,959,411.00 |
13 May 2024 | 0.007444 | 0.000105 | 1.43% | 0.007244 | 0.007852 | 4,815,698.00 |
12 May 2024 | 0.007339 | 0.000219 | 3.08% | 0.007101 | 0.007786 | 5,258,366.00 |
11 May 2024 | 0.00712 | -0.000218 | -2.97% | 0.006992 | 0.007582 | 4,424,559.00 |
10 May 2024 | 0.007338 | 0.000554 | 8.16% | 0.006737 | 0.007658 | 6,389,114.00 |
09 May 2024 | 0.006784 | -0.000199 | -2.85% | 0.006714 | 0.007034 | 4,600,687.00 |
08 May 2024 | 0.006983 | -0.000229 | -3.18% | 0.006983 | 0.007396 | 5,681,196.00 |
07 May 2024 | 0.007212 | -0.000078 | -1.07% | 0.007191 | 0.007798 | 6,368,630.00 |
06 May 2024 | 0.00729 | 0.000115 | 1.60% | 0.00693 | 0.007347 | 6,437,162.00 |
05 May 2024 | 0.007175 | -0.000069 | -0.95% | 0.007132 | 0.007339 | 5,486,277.00 |
04 May 2024 | 0.007244 | 0.000682 | 10.39% | 0.006447 | 0.007401 | 6,559,679.00 |
03 May 2024 | 0.006562 | 0.00018 | 2.82% | 0.006123 | 0.006656 | 7,011,838.00 |
02 May 2024 | 0.006382 | -0.000102 | -1.57% | 0.005902 | 0.006497 | 6,686,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions